REG - Regency Centers Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920C000700002019-08-06 1:26PM EDT2019-09-200.100.004.400.00-511466.70%
REG191018C000700002019-08-23 3:41PM EDT2019-10-180.150.100.25-0.15-50.00%31720.17%
REG200117C000700002019-08-21 3:27PM EDT2020-01-170.900.550.900.00-535718.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920P000700002019-08-06 2:24PM EDT2019-09-206.005.709.000.00--168.97%