REGI - Renewable Energy Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI171117C000050002017-10-20 11:57PM EDT5.006.306.907.200.00-55225.00%
REGI171117C000125002017-10-23 9:36AM EDT12.500.300.250.40+0.05+20.00%293250.59%
REGI171117C000150002017-09-29 11:45PM EDT15.000.200.000.100.00-1155.47%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI171117P000100002017-09-29 11:45PM EDT10.000.100.000.200.00-4056.25%
REGI171117P000125002017-10-03 10:04AM EDT12.500.751.001.250.00-162060.74%