REGI - Renewable Energy Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI180817C000125002018-08-15 9:51AM EDT12.509.429.8012.200.00-50231,258.59%
REGI180817C000150002018-08-07 9:59AM EDT15.005.905.608.400.00-114925.78%
REGI180817C000175002018-08-15 10:56AM EDT17.503.604.805.300.00-250386350.78%
REGI180817C000200002018-08-16 1:56PM EDT20.002.802.253.10+1.60+133.33%2167242.97%
REGI180817C000225002018-08-14 3:50PM EDT22.500.050.000.250.00-14563.28%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI180817P000200002018-08-13 3:54PM EDT20.000.020.000.050.00-2064126.56%