REGI - Renewable Energy Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI190517C000200002019-04-09 3:15PM EDT20.003.350.000.000.00-1000.00%
REGI190517C000225002019-04-18 10:51AM EDT22.501.650.000.000.00-24900.00%
REGI190517C000250002019-04-22 1:58PM EDT25.000.800.000.000.00-606.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI190517P000200002019-04-16 3:19PM EDT20.000.430.000.000.00-3012.50%
REGI190517P000250002019-04-17 9:36AM EDT25.002.030.000.000.00-2500.00%