REGI - Renewable Energy Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI181116C000225002018-10-16 2:45PM EDT22.504.464.705.000.00-43.05%120.00%
REGI181116C000250002018-10-19 12:43PM EDT25.004.904.807.10-0.50-9.26%371105.86%
REGI181116C000300002018-10-19 3:32PM EDT30.001.651.801.95-1.18-41.70%3820463.92%
REGI181116C000350002018-10-19 2:51PM EDT35.000.400.300.50-0.55-57.89%3215159.18%
REGI181116C000400002018-10-19 12:43PM EDT40.000.100.000.25-0.15-60.00%428466.60%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI181116P000225002018-10-19 11:48PM EDT22.500.170.000.300.00-9168.56%