REGI - Renewable Energy Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI190118C000025002018-09-07 10:59PM EST2.5024.400.000.000.00-16160.00%
REGI190118C000100002018-12-26 12:25PM EST10.0014.520.000.000.00-8150.00%
REGI190118C000125002019-01-07 11:46AM EST12.5013.740.000.000.00-8450.00%
REGI190118C000150002018-07-03 9:08AM EST15.003.750.000.000.00-5010.00%
REGI190118C000175002019-01-15 10:01AM EST17.509.000.000.000.00-501210.00%
REGI190118C000200002019-01-15 10:50AM EST20.006.400.000.000.00-12270.00%
REGI190118C000225002019-01-03 1:29PM EST22.503.300.000.000.00-25180.00%
REGI190118C000250002019-01-15 1:59PM EST25.001.600.000.000.00-102620.00%
REGI190118C000300002019-01-04 12:23PM EST30.000.100.000.000.00-11,34950.00%
REGI190118C000350002018-11-19 11:31AM EST35.000.650.000.000.00-61650.00%
REGI190118C000400002018-11-27 3:59PM EST40.000.100.000.000.00-67850.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI190118P000125002018-07-27 4:56PM EST12.500.400.000.000.00-1150.00%
REGI190118P000150002018-11-07 2:31PM EST15.000.200.000.000.00-11450.00%
REGI190118P000175002018-11-07 3:44PM EST17.500.530.000.000.00-130450.00%
REGI190118P000200002018-12-26 9:46AM EST20.000.300.000.000.00-1511550.00%
REGI190118P000225002019-01-08 10:23AM EST22.500.450.000.000.00-364,24650.00%
REGI190118P000250002019-01-16 3:18PM EST25.000.050.000.000.00-1531625.00%
REGI190118P000300002019-01-10 1:18PM EST30.003.800.000.000.00-100.00%