REGI - Renewable Energy Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI200717C000125002020-07-09 5:06PM EDT12.506.400.000.000.00--10.00%
REGI200717C000150002020-07-09 10:19AM EDT15.009.200.000.000.00-4140.00%
REGI200717C000175002020-06-29 11:35AM EDT17.506.500.000.000.00-1100.00%
REGI200717C000200002020-07-08 1:39PM EDT20.004.790.000.000.00-14020.00%
REGI200717C000225002020-07-09 1:52PM EDT22.501.800.000.000.00-72280.00%
REGI200717C000250002020-07-09 3:37PM EDT25.000.450.000.000.00-701,42912.50%
REGI200717C000300002020-07-09 1:26PM EDT30.000.050.000.000.00-262,63750.00%
REGI200717C000350002020-07-01 9:50AM EDT35.000.050.000.000.00-11,03650.00%
REGI200717C000400002020-06-25 11:32AM EDT40.000.150.000.000.00-11,52150.00%
REGI200717C000450002020-06-25 3:10PM EDT45.000.050.000.000.00-136050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI200717P000100002020-07-09 5:06PM EDT10.001.800.000.000.00-915950.00%
REGI200717P000125002020-07-09 5:06PM EDT12.500.100.000.000.00-277550.00%
REGI200717P000150002020-06-25 3:25PM EDT15.000.120.000.000.00-141,03050.00%
REGI200717P000175002020-07-02 10:07AM EDT17.500.100.000.550.00-1951167.97%
REGI200717P000200002020-07-09 9:30AM EDT20.000.050.000.000.00-638525.00%
REGI200717P000225002020-07-09 11:19AM EDT22.500.750.000.000.00-10176612.50%
REGI200717P000250002020-07-08 3:57PM EDT25.001.090.000.000.00-13640.00%
REGI200717P000300002020-06-24 10:20AM EDT30.005.900.000.000.00-813690.00%
REGI200717P000400002020-07-09 5:06PM EDT40.0014.860.000.000.00-5750.00%