REGI - Renewable Energy Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI191115C000150002019-10-18 12:22PM EDT15.001.300.000.000.00-200.00%
REGI191115C000175002019-10-18 11:37AM EDT17.500.520.000.000.00-2012.50%
REGI191115C000200002019-10-15 1:34PM EDT20.000.400.000.000.00-41025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGI191115P000125002019-10-16 12:43PM EDT12.500.400.000.000.00-24025.00%
REGI191115P000150002019-10-18 1:16PM EDT15.001.160.000.000.00-101.56%
REGI191115P000175002019-10-03 12:01PM EDT17.503.660.000.000.00--00.00%