Advertisement
Advertisement
U.S. Markets open in 3 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
576.20+3.84 (+0.67%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:430.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119C004300002021-04-15 9:36AM EDT2021-11-1985.35103.20108.500.00-110.00%
REGN220121C004300002021-06-18 10:46AM EDT2022-01-21117.00118.50124.300.00-2190.00%
REGN230120C004300002021-06-23 12:02PM EDT2023-01-20137.00145.50153.500.00-51022.36%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119P004300002021-05-26 10:12AM EDT2021-11-1915.846.106.900.00-2692.08%
REGN220121P004300002021-06-23 3:18PM EDT2022-01-2110.509.1010.70-0.91-7.98%323255.80%
REGN220218P004300002021-06-17 11:26AM EDT2022-02-1815.357.7012.800.00--1053.02%
REGN230120P004300002021-05-21 1:46PM EDT2023-01-2043.5028.5037.500.00-112942.27%
Advertisement
Advertisement