Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.24-2.38 (-0.43%)
At close: 4:00PM EDT
552.80 -0.44 (-0.08%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:570.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211022C005700002021-10-15 3:44PM EDT2021-10-223.303.004.30-3.20-49.23%316037.07%
REGN211029C005700002021-10-15 11:23AM EDT2021-10-296.504.306.10-2.20-25.29%42130.20%
REGN211105C005700002021-10-15 3:58PM EDT2021-11-0510.509.5012.80-0.32-2.96%31338.29%
REGN211112C005700002021-10-15 10:02AM EDT2021-11-1213.298.7012.70-3.86-22.51%11532.78%
REGN211119C005700002021-10-15 3:15PM EDT2021-11-1912.5012.3013.20-4.15-24.92%2918429.99%
REGN211126C005700002021-10-13 3:45PM EDT2021-11-2614.1013.1017.400.00-2533.16%
REGN220218C005700002021-10-14 11:10AM EDT2022-02-1836.3930.9034.000.00-11831.96%
REGN220520C005700002021-10-15 2:30PM EDT2022-05-2045.6544.2047.50+1.65+3.75%24632.26%
REGN230120C005700002021-10-12 11:20AM EDT2023-01-2068.8864.7071.600.00-2012931.81%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211022P005700002021-10-14 11:16AM EDT2021-10-2216.4817.5021.300.00-51638.09%
REGN211029P005700002021-10-15 12:41PM EDT2021-10-2919.9720.4023.00-1.93-8.81%12630.59%
REGN211105P005700002021-10-07 11:04AM EDT2021-11-0528.0625.0028.800.00-1836.76%
REGN211112P005700002021-10-08 2:07PM EDT2021-11-1232.2526.3029.600.00-31833.03%
REGN211119P005700002021-10-14 12:05PM EDT2021-11-1924.4028.3029.700.00-164129.59%
REGN220218P005700002021-09-30 3:57PM EDT2022-02-1829.0346.2048.200.00-12229.99%
REGN220520P005700002021-10-12 10:28AM EDT2022-05-2063.9759.1063.100.00-14131.60%
REGN230120P005700002021-10-01 3:26PM EDT2023-01-2076.8078.0085.800.00-11230.80%
REGN240119P005700002021-10-04 9:43AM EDT2024-01-19100.0099.00108.500.00--1029.93%
Advertisement
Advertisement