Advertisement
Advertisement
U.S. Markets open in 8 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
569.37+6.66 (+1.18%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:620.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119C006200002021-06-23 10:45AM EDT2021-11-1911.4013.1014.900.00-13451.60%
REGN220121C006200002021-06-18 3:56PM EDT2022-01-2123.3019.0021.400.00-114035.28%
REGN230120C006200002021-05-05 12:12PM EDT2023-01-2040.6044.1052.400.00-1628.41%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN220121P006200002021-05-10 11:13AM EDT2022-01-21132.80112.20117.700.00-14273.77%
Advertisement
Advertisement