NasdaqGS - Delayed Quote • USD
Regeneron Pharmaceuticals, Inc. (REGN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00630000 | 7/5/2023 2:27 PM | 2024-06-21 | 153.85 | 188.00 | 196.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| REGN250117C00630000 | 1/27/2023 3:00 PM | 2025-01-17 | 208.00 | 224.00 | 232.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00630000 | 11/14/2023 7:27 PM | 2024-05-17 | 8.40 | 0.10 | 7.60 | 0.00 | 0.00% | 2 | 26 | 90.00% |
| REGN240621P00630000 | 12/4/2023 5:00 PM | 2024-06-21 | 7.60 | 0.10 | 8.20 | 0.00 | 0.00% | 12 | 42 | 57.57% |
| REGN240816P00630000 | 4/11/2024 7:29 PM | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| REGN250117P00630000 | 3/20/2024 4:25 PM | 2025-01-17 | 6.40 | 8.00 | 11.80 | 0.00 | 0.00% | 1 | 79 | 34.61% |
| REGN250620P00630000 | 1/8/2024 5:24 PM | 2025-06-20 | 21.00 | 9.10 | 19.00 | 0.00 | 0.00% | - | 3 | 31.90% |
| REGN251219P00630000 | 4/22/2024 5:54 PM | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
Related Tickers
VRTX Vertex Pharmaceuticals Incorporated
400.76
-1.02%
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
BNTX BioNTech SE
88.09
-0.45%
INCY Incyte Corporation
51.74
+0.17%
CRSP CRISPR Therapeutics AG
55.65
-1.35%
MRNA Moderna, Inc.
108.85
+0.89%
NVO Novo Nordisk A/S
126.16
-1.93%
BHVN Biohaven Ltd.
38.72
-2.25%
VKTX Viking Therapeutics, Inc.
65.07
+0.22%