Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.24-2.38 (-0.43%)
At close: 4:00PM EDT
552.80 -0.44 (-0.08%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:640.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119C006400002021-06-14 3:34PM EDT2021-11-1910.619.8011.10+0.61+6.10%21454.67%
REGN220121C006400002021-06-16 3:32PM EDT2022-01-2115.0014.7016.800.00-112139.48%
REGN230120C006400002021-01-11 4:13PM EDT2023-01-2055.9149.6057.900.00-6735.83%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN220121P006400002021-05-26 12:03PM EDT2022-01-21152.60111.80116.200.00-61450.01%
Advertisement
Advertisement