Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
569.37+6.66 (+1.18%)
At close: 4:00PM EDT
567.00 -2.37 (-0.42%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:680.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211029C006800002021-09-28 2:14PM EDT2021-10-293.630.004.500.00-5080.74%
REGN211105C006800002021-10-11 3:44PM EDT2021-11-050.400.050.900.00-2948.90%
REGN211112C006800002021-09-30 3:56PM EDT2021-11-120.850.004.300.00--857.26%
REGN211119C006800002021-10-12 11:33AM EDT2021-11-190.650.301.500.00-117238.83%
REGN220121C006800002021-10-21 12:28PM EDT2022-01-213.783.207.80+0.03+0.80%538633.48%
REGN220218C006800002021-10-14 2:48PM EDT2022-02-187.005.109.200.00-15830.99%
REGN220520C006800002021-09-20 12:22PM EDT2022-05-2053.2013.7020.100.00-9931.73%
REGN230120C006800002021-10-14 11:11AM EDT2023-01-2038.0034.2041.100.00-11730.82%
REGN240119C006800002021-09-20 12:00AM EDT2024-01-19114.8262.7072.000.00--232.31%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119P006800002021-08-19 9:45AM EDT2021-11-1964.4048.5052.700.00--70.00%
REGN220121P006800002021-10-14 11:51AM EDT2022-01-21122.32110.90118.500.00-138833.60%
REGN220218P006800002021-08-27 3:46PM EDT2022-02-1871.00114.50120.600.00-1131.89%
REGN230120P006800002021-09-03 9:34AM EDT2023-01-20104.18143.00152.500.00-2931.18%
REGN240119P006800002021-09-20 12:00AM EDT2024-01-19132.50161.30170.500.00--128.74%
Advertisement
Advertisement