Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
569.37+6.66 (+1.18%)
At close: 4:00PM EDT
567.00 -2.37 (-0.42%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:690.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211022C006900002021-10-21 3:46PM EDT2021-10-220.140.004.30-1.16-89.23%938239.94%
REGN211029C006900002021-10-01 9:30AM EDT2021-10-290.850.004.500.00-1185.69%
REGN211105C006900002021-09-30 12:13PM EDT2021-11-053.000.051.500.00--150.76%
REGN211119C006900002021-10-11 9:34AM EDT2021-11-190.750.201.450.00-1841.01%
REGN220520C006900002021-09-20 11:50AM EDT2022-05-2050.0014.2019.500.00--732.65%
REGN230120C006900002021-10-14 12:34PM EDT2023-01-2036.5831.7040.000.00-51831.37%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119P006900002021-10-08 2:02PM EDT2021-11-19138.08117.50126.000.00-3456.09%
Advertisement
Advertisement