Advertisement
Advertisement
U.S. markets open in 3 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
576.20+3.84 (+0.67%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:800.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119C008000002021-10-22 12:22PM EDT2021-11-190.600.000.000.00-1025.00%
REGN220121C008000002021-10-11 11:28AM EDT2022-01-210.730.000.000.00-1012.50%
REGN220218C008000002021-10-12 3:39PM EDT2022-02-180.950.000.000.00-1012.50%
REGN220520C008000002021-10-15 2:02PM EDT2022-05-203.230.000.000.00-306.25%
REGN230120C008000002021-10-22 1:46PM EDT2023-01-2019.000.000.000.00-306.25%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN211119P008000002021-09-08 9:35AM EDT2021-11-19138.000.000.000.00-100.00%
REGN220121P008000002021-08-27 9:43AM EDT2022-01-21154.05225.50235.000.00-12557.02%
REGN230120P008000002021-10-18 2:00PM EDT2023-01-20269.850.000.000.00-100.00%
Advertisement
Advertisement