REGX - Red Trail Energy, LLC

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20191.00001.00001.00001.00001.0000-
Nov 14, 20191.00001.00001.00001.00001.0000-
Nov 13, 20191.00001.00001.00001.00001.0000-
Nov 12, 20191.00001.00001.00001.00001.0000-
Nov 11, 20191.00001.00001.00001.00001.0000-
Nov 08, 20191.00001.00001.00001.00001.0000-
Nov 07, 20191.00001.00001.00001.00001.0000-
Nov 06, 20191.00001.00001.00001.00001.0000-
Nov 05, 20191.00001.00001.00001.00001.0000-
Nov 04, 20191.00001.00001.00001.00001.0000-
Nov 01, 20191.00001.00001.00001.00001.0000-
Oct 31, 20191.00001.00001.00001.00001.0000-
Oct 30, 20191.00001.00001.00001.00001.0000-
Oct 29, 20191.00001.00001.00001.00001.0000-
Oct 28, 20191.00001.00001.00001.00001.000010,000
Oct 25, 20190.91000.95000.91000.95000.950035,000
Oct 24, 20191.05001.05001.05001.05001.0500-
Oct 23, 20191.05001.05001.05001.05001.0500-
Oct 22, 20191.05001.05001.05001.05001.0500-
Oct 21, 20191.05001.05001.05001.05001.0500-
Oct 18, 20191.05001.05001.05001.05001.0500-
Oct 17, 20191.05001.05001.05001.05001.0500-
Oct 16, 20191.05001.05001.05001.05001.0500-
Oct 15, 20191.05001.05001.05001.05001.0500-
Oct 14, 20191.05001.05001.05001.05001.0500-
Oct 11, 20191.05001.05001.05001.05001.0500-
Oct 10, 20191.05001.05001.05001.05001.0500-
Oct 09, 20191.05001.05001.05001.05001.0500-
Oct 08, 20191.05001.05001.05001.05001.0500-
Oct 07, 20191.05001.05001.05001.05001.0500-
Oct 04, 20191.05001.05001.05001.05001.0500-
Oct 03, 20191.05001.05001.05001.05001.0500-
Oct 02, 20191.05001.05001.05001.05001.0500-
Oct 01, 20191.05001.05001.05001.05001.0500-
Sep 30, 20191.05001.05001.05001.05001.0500-
Sep 27, 20191.05001.05001.05001.05001.0500-
Sep 26, 20191.05001.05001.05001.05001.0500-
Sep 25, 20191.05001.05001.05001.05001.0500-
Sep 24, 20191.05001.05001.05001.05001.0500-
Sep 23, 20191.05001.05001.05001.05001.0500-
Sep 20, 20191.05001.05001.05001.05001.0500-
Sep 19, 20191.05001.05001.05001.05001.0500-
Sep 18, 20191.05001.05001.05001.05001.0500-
Sep 17, 20191.05001.05001.05001.05001.0500-
Sep 16, 20191.05001.05001.05001.05001.0500-
Sep 13, 20191.05001.05001.05001.05001.0500-
Sep 12, 20191.05001.05001.05001.05001.0500-
Sep 11, 20191.05001.05001.05001.05001.0500-
Sep 10, 20191.05001.05001.05001.05001.0500-
Sep 09, 20191.05001.05001.05001.05001.0500-
Sep 06, 20191.05001.05001.05001.05001.0500-
Sep 05, 20191.05001.05001.05001.05001.0500-
Sep 04, 20191.05001.05001.05001.05001.0500-
Sep 03, 20191.05001.05001.05001.05001.050020,000
Aug 30, 20191.05001.05001.05001.05001.050020,000
Aug 29, 20191.03001.03001.03001.03001.0300-
Aug 28, 20191.03001.03001.03001.03001.0300-
Aug 27, 20191.03001.03001.03001.03001.0300-
Aug 26, 20191.03001.03001.03001.03001.0300-
Aug 23, 20191.03001.03001.03001.03001.0300-
Aug 22, 20191.03001.03001.03001.03001.030020,000
Aug 21, 20191.03001.03001.03001.03001.0300-
Aug 20, 20191.03001.03001.03001.03001.0300-
Aug 19, 20191.03001.03001.03001.03001.0300-
Aug 16, 20191.03001.03001.03001.03001.0300-
Aug 15, 20191.03001.03001.03001.03001.030010,000
Aug 14, 20191.03001.03001.03001.03001.030010,000
Aug 13, 20191.03001.03001.03001.03001.030010,000
Aug 12, 20191.03001.03001.03001.03001.030010,000
Aug 09, 20191.03001.03001.03001.03001.030010,000
Aug 08, 20191.03001.03001.03001.03001.030010,000
Aug 07, 20191.03001.03001.03001.03001.030010,000
Aug 06, 20191.03001.03001.03001.03001.030010,000
Aug 05, 20191.03001.03001.03001.03001.030010,000
Aug 02, 20191.03001.03001.03001.03001.030010,000
Aug 01, 20191.03001.03001.03001.03001.030010,000
Jul 31, 20191.03001.03001.03001.03001.030010,000
Jul 30, 20191.03001.03001.03001.03001.030010,000
Jul 29, 20191.03001.03001.03001.03001.030010,000
Jul 26, 20191.03001.03001.03001.03001.0300-
Jul 25, 20191.03001.03001.03001.03001.030010,000
Jul 24, 20191.00001.00001.00001.00001.0000-
Jul 23, 20191.00001.00001.00001.00001.0000-
Jul 22, 20191.00001.00001.00001.00001.0000-
Jul 19, 20191.00001.00001.00001.00001.0000-
Jul 18, 20191.00001.00001.00001.00001.0000-
Jul 17, 20191.00001.00001.00001.00001.0000-
Jul 16, 20191.00001.00001.00001.00001.0000-
Jul 15, 20191.00001.00001.00001.00001.0000-
Jul 12, 20191.00001.00001.00001.00001.0000-
Jul 11, 20191.00001.00001.00001.00001.0000-
Jul 10, 20191.00001.00001.00001.00001.0000-
Jul 09, 20191.00001.00001.00001.00001.0000-
Jul 08, 20191.00001.00001.00001.00001.0000-
Jul 05, 20191.00001.00001.00001.00001.0000-
Jul 03, 20191.00001.00001.00001.00001.0000-
Jul 02, 20191.00001.00001.00001.00001.0000-
Jul 01, 20191.00001.00001.00001.00001.0000-
Jun 28, 20191.00001.00001.00001.00001.0000-
Jun 27, 20191.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...