REI - Ring Energy, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REI190920C000025002019-09-16 2:40PM EDT2.500.050.000.000.00-43050.00%
REI190920C000050002019-08-23 9:49AM EDT5.000.100.000.000.00-1050.00%
REI190920C000075002019-06-10 3:35PM EDT7.500.050.000.150.00-116831,068.75%
REI190920C000100002019-05-22 9:30AM EDT10.000.050.000.250.00-515771,337.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REI190920P000025002019-09-16 9:30AM EDT2.500.850.000.000.00-100.00%
REI190920P000050002019-08-02 11:06AM EDT5.002.803.503.700.00-2731,200.00%
REI190920P000075002019-06-05 11:19AM EDT7.503.804.004.400.00-300.00%