Advertisement
Advertisement
U.S. Markets open in 3 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Short Real Estate (REK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.73+0.25 (+2.94%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2021------
Nov 30, 20218.568.738.568.738.734,800
Nov 29, 20218.648.648.498.538.53123,000
Nov 26, 20218.508.678.508.678.6710,900
Nov 24, 20218.538.538.408.418.4114,100
Nov 23, 20218.588.588.508.528.523,100
Nov 22, 20218.518.598.518.598.594,000
Nov 19, 20218.528.558.508.558.55600
Nov 18, 20218.508.558.488.508.501,100
Nov 17, 20218.598.608.488.488.483,200
Nov 16, 20218.558.568.498.548.545,700
Nov 15, 20218.568.568.498.508.502,200
Nov 12, 20218.508.568.498.548.543,600
Nov 11, 20218.568.568.528.548.5457,700
Nov 10, 20218.528.578.508.528.526,200
Nov 09, 20218.568.568.508.508.504,600
Nov 08, 20218.488.608.488.548.5411,400
Nov 05, 20218.538.538.448.538.533,500
Nov 04, 20218.508.588.458.568.5613,100
Nov 03, 20218.498.548.488.498.4922,300
Nov 02, 20218.538.548.478.508.507,000
Nov 01, 20218.528.668.518.518.514,500
Oct 29, 20218.508.558.508.558.55700
Oct 28, 20218.578.578.448.448.4410,000
Oct 27, 20218.478.568.478.568.566,900
Oct 26, 20218.498.498.458.488.4811,400
Oct 25, 20218.558.558.498.538.537,000
Oct 22, 20218.548.568.528.548.543,400
Oct 21, 20218.608.638.588.608.6015,700
Oct 20, 20218.798.798.618.618.615,600
Oct 19, 20218.748.748.708.738.7312,900
Oct 18, 20218.818.818.728.748.747,500
Oct 15, 20218.758.808.708.778.7714,000
Oct 14, 20218.858.858.778.818.8127,500
Oct 13, 20218.978.988.898.898.89279,500
Oct 12, 20219.099.098.928.958.954,500
Oct 11, 20219.159.169.059.089.081,700
Oct 08, 20219.029.119.029.119.111,700
Oct 07, 20219.019.028.949.029.025,700
Oct 06, 20219.259.259.059.059.0517,900
Oct 05, 20219.089.149.089.129.1214,400
Oct 04, 20219.109.139.059.129.1227,500
Oct 01, 20219.209.269.009.079.0712,500
Sep 30, 20219.049.199.049.179.173,800
Sep 29, 20219.069.099.009.059.056,400
Sep 28, 20219.139.159.089.139.1311,900
Sep 27, 20218.969.058.879.059.058,800
Sep 24, 20218.888.958.848.938.9315,800
Sep 23, 20218.798.838.758.838.831,600
Sep 22, 20218.898.898.778.818.811,200
Sep 21, 20218.898.898.818.888.883,500
Sep 20, 20218.958.998.858.898.8914,900
Sep 17, 20218.798.858.798.848.844,800
Sep 16, 20218.778.798.768.768.76900
Sep 15, 20218.808.828.738.778.779,400
Sep 14, 20218.788.818.768.818.812,700
Sep 13, 20218.768.788.718.788.781,100
Sep 10, 20218.758.818.748.818.815,300
Sep 09, 20218.608.698.598.698.693,900
Sep 08, 20218.608.608.558.558.551,100
Sep 07, 20218.618.638.608.608.603,000
Sep 03, 20218.598.598.498.498.491,000
Sep 02, 20218.558.568.518.518.513,000
Sep 01, 20218.638.648.538.538.5324,900
Aug 31, 20218.718.738.698.698.693,200
Aug 30, 20218.808.808.748.748.749,900
Aug 27, 20218.878.878.808.838.835,300
Aug 26, 20218.908.928.888.898.893,600
Aug 25, 20218.888.898.868.888.882,200
Aug 24, 20218.898.928.898.908.902,300
Aug 23, 20218.828.888.828.868.869,300
Aug 20, 20218.928.928.808.848.846,200
Aug 19, 20219.009.008.938.938.933,200
Aug 18, 20218.928.948.928.938.932,200
Aug 17, 20218.878.908.858.868.864,500
Aug 16, 20218.868.878.838.868.861,200
Aug 13, 20218.878.908.868.868.862,300
Aug 12, 20218.938.938.918.918.91700
Aug 11, 20218.958.968.918.948.943,300
Aug 10, 20218.908.988.908.988.981,500
Aug 09, 20218.898.908.868.898.891,100
Aug 06, 20218.818.858.798.858.853,100
Aug 05, 20218.848.918.848.848.842,000
Aug 04, 20218.888.948.888.908.908,700
Aug 03, 20218.928.948.878.888.887,900
Aug 02, 20218.878.908.808.908.907,200
Jul 30, 20218.888.888.808.888.883,500
Jul 29, 20218.858.908.838.908.901,700
Jul 28, 20218.908.938.868.888.883,300
Jul 27, 20218.988.988.858.888.889,100
Jul 26, 20218.978.978.928.928.925,200
Jul 23, 20218.938.978.928.928.922,700
Jul 22, 20219.009.049.009.019.0111,300
Jul 21, 20218.908.938.888.938.933,700
Jul 20, 20219.049.048.918.938.938,300
Jul 19, 20219.039.169.039.129.1215,700
Jul 16, 20218.978.978.918.968.963,400
Jul 15, 20219.019.018.968.978.974,600
Jul 14, 20219.039.088.978.998.996,000
Jul 13, 20218.929.068.929.069.067,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement