REK - ProShares Short Real Estate

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK190719C000140002019-02-13 1:22PM EDT14.001.500.0010.000.00-1010224.51%
REK190719C000150002019-03-26 11:07AM EDT15.000.230.050.350.00-6630.47%
REK190719C000160002019-01-28 11:46AM EDT16.000.450.0010.000.00-1013252.34%
REK190719C000170002019-02-25 1:10PM EDT17.000.150.000.500.00-202361.23%
REK190719C000180002019-02-11 4:47PM EDT18.000.150.0010.000.00-2525274.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK190719P000140002019-03-26 1:38PM EDT14.000.250.100.350.00-6716.80%