REK - ProShares Short Real Estate

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK190719C000140002019-06-10 12:04AM EDT14.001.500.000.150.00-101065.63%
REK190719C000150002019-06-28 9:30AM EDT15.000.150.000.100.00-17119.53%
REK190719C000160002019-06-10 12:04AM EDT16.000.450.000.150.00-1013207.81%
REK190719C000170002019-05-31 2:12PM EDT17.000.050.000.450.00-1032367.19%
REK190719C000180002019-06-21 9:30AM EDT18.000.050.000.050.00-525262.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK190719P000140002019-07-02 3:55PM EDT14.000.300.000.500.00-6169.53%
REK190719P000150002019-06-05 1:39PM EDT15.001.001.101.600.00--0221.88%