Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Short Real Estate (REK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.50+0.02 (+0.29%)
At close: 3:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK220121C000080002021-06-18 2:28PM EST8.001.500.000.000.00-10460.00%
REK220121C000090002021-06-18 2:38PM EST9.000.800.000.000.00-201226.25%
REK220121C000120002021-06-08 8:31AM EST12.000.150.000.000.00-38025.00%
REK220121C000130002021-06-23 11:11AM EST13.000.150.000.000.00-31725.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK220121P000080002021-06-01 9:42AM EST8.001.500.000.000.00--26.25%
Advertisement
Advertisement