NYSEArca - Nasdaq Real Time Price USD

ProShares Short Real Estate (REK)

20.29 +0.04 (+0.20%)
As of 9:37 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.56
+1.55%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.55
+1.74%
 
QLD ProShares Ultra QQQ
78.67
+1.68%
 
XAR SPDR S&P Aerospace & Defense ETF
134.95
+1.57%
 
CQQQ Invesco China Technology ETF
31.80
+1.34%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
52.69
+1.44%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
 
XSD SPDR S&P Semiconductor ETF
209.57
+1.43%
 
PHO Invesco Water Resources ETF
64.58
+1.38%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.74
+1.40%
 
GDX VanEck Gold Miners ETF
32.96
+1.32%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.02
+1.17%
 
SOXX iShares Semiconductor ETF
204.22
+1.27%
 
SMH VanEck Semiconductor ETF
205.78
+1.36%
 
BLOK Amplify Transformational Data Sharing ETF
32.63
+1.40%
 
EWL iShares MSCI Switzerland ETF
46.58
+1.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
PSI Invesco Semiconductors ETF
51.45
+1.10%
 
PPA Invesco Aerospace & Defense ETF
100.11
+1.12%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.34
+1.07%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.78
+0.98%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
THD iShares MSCI Thailand ETF
57.63
+1.06%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
IGM iShares Expanded Tech Sector ETF
81.84
+1.18%
 
EWD iShares MSCI Sweden ETF
39.18
+1.14%
 
XLU Utilities Select Sector SPDR Fund
66.55
+0.79%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
76.53
+1.02%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+1.01%
 
XLI Industrial Select Sector SPDR Fund
122.65
+1.05%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.21
+1.00%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.41
+0.98%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.20
+0.98%
 
FTEC Fidelity MSCI Information Technology Index ETF
145.89
+1.14%
 
FIW First Trust Water ETF
99.19
+0.96%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.59
+0.96%
 
IYW iShares U.S. Technology ETF
127.67
+1.13%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
 
FYX First Trust Small Cap Core AlphaDEX Fund
88.84
+0.95%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.04
+0.94%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.40
+0.92%
 
PSR Invesco Active U.S. Real Estate Fund
81.16
+0.93%
 
IYH iShares U.S. Healthcare ETF
58.97
+0.92%
 
FHLC Fidelity MSCI Health Care Index ETF
66.23
+0.96%
 
CWS AdvisorShares Focused Equity ETF
60.63
+0.21%
 
EZA iShares MSCI South Africa ETF
38.70
+0.99%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
40.97
0.00%
 
XLV Health Care Select Sector SPDR Fund
140.67
+0.85%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.29
+0.89%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.54
+0.90%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.01
+0.89%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.32
+0.86%
 
IXN iShares Global Tech ETF
69.98
+0.86%
 
CNRG SPDR Kensho Clean Power ETF
57.88
+0.88%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.07
+0.87%
 
DWAT Arrow DWA Tactical: Macro ETF
10.39
+0.87%
 
SECT Main Sector Rotation ETF
48.21
+0.86%
 
IJR iShares Core S&P Small-Cap ETF
105.09
+0.94%
 
TMFC Motley Fool 100 Index ETF
47.54
+0.85%
 
MAGA Point Bridge America First ETF
44.32
+0.84%
 
SPMO Invesco S&P 500 Momentum ETF
76.31
+0.83%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.18
+0.76%
 
SPHB Invesco S&P 500 High Beta ETF
81.63
+0.98%
 
VB Vanguard Small-Cap Index Fund ETF Shares
215.29
+0.82%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
129.45
+0.81%
 
PSC Principal U.S. Small-Cap ETF
46.90
+0.81%
 
MGK Vanguard Mega Cap Growth Index Fund
272.65
+0.80%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.40
+0.93%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.68
+0.81%
 
IETC iShares U.S. Tech Independence Focused ETF
67.02
+0.80%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.45
+0.79%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.36
+0.78%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.02
+0.76%
 
SCHG Schwab U.S. Large-Cap Growth ETF
88.64
+0.88%
 
QQQ Invesco QQQ Trust
422.34
+0.84%
 
XHB SPDR S&P Homebuilders ETF
101.77
+0.83%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
141.94
+1.25%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.15
+0.77%
 
VAMO Cambria Value and Momentum ETF
28.87
+0.76%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.71
+0.76%
 
XMMO Invesco S&P MidCap Momentum ETF
108.77
+0.97%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.78
+0.75%
 
VUG Vanguard Growth Index Fund ETF Shares
328.35
+0.84%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.53
+0.09%
 
VGT Vanguard Information Technology Index Fund ETF Shares
491.12
+0.96%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.86
-0.14%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
290.93
+0.74%
 
SUSA iShares MSCI USA ESG Select ETF
103.96
+0.74%
 
SCHX Schwab U.S. Large-Cap ETF
59.59
+0.72%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.79
+0.78%
 
MFLX First Trust Flexible Municipal High Income ETF
16.73
+0.73%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.21
+0.73%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
 
SSPY Syntax Stratified LargeCap ETF
73.34
+0.73%
 
IWY iShares Russell Top 200 Growth ETF
186.59
+0.71%
 
UTES Virtus Reaves Utilities ETF
48.76
+0.72%
 
URTH iShares MSCI World ETF
139.37
+0.62%