Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Short Real Estate (REK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.46+0.01 (+0.05%)
At close: 03:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:9.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK220218C000090002021-12-30 11:04AM EST2022-02-180.100.000.700.00--50.00%
REK220414C000090002022-01-04 1:17PM EST2022-04-140.150.100.45-0.10-40.00%201580.00%
REK220715C000090002021-12-31 11:04AM EST2022-07-150.300.201.250.00-1730.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REK220414P000090002021-12-17 10:11AM EST2022-04-140.200.651.950.00-41180.76%
Advertisement
Advertisement