U.S. markets closed

Rekor Systems, Inc. (REKR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.27+0.42 (+3.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210319C000050002021-02-24 1:56PM EST5.0012.408.109.300.00-11458.59%
REKR210319C000075002021-02-08 1:35PM EST7.509.205.406.400.00-1010209.38%
REKR210319C000100002021-03-04 10:53AM EST10.004.003.303.700.00-4211142.19%
REKR210319C000125002021-03-04 11:37AM EST12.501.201.601.95-0.80-40.00%2338140.23%
REKR210319C000150002021-03-05 3:23PM EST15.000.550.550.90-0.04-6.78%32541134.57%
REKR210319C000175002021-03-05 3:46PM EST17.500.300.150.250.00-3641,730122.85%
REKR210319C000200002021-03-04 2:01PM EST20.000.100.050.25-0.05-33.33%41,964150.00%
REKR210319C000225002021-03-03 10:52AM EST22.500.180.000.45-0.02-10.00%40197.66%
REKR210319C000250002021-03-05 1:19PM EST25.000.180.000.10+0.08+80.00%4167168.75%
REKR210319C000300002021-03-01 12:47PM EST30.000.050.000.250.00-11,266239.84%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210319P000025002021-01-22 11:04AM EST2.500.050.000.050.00-100100412.50%
REKR210319P000050002021-01-29 11:31AM EST5.000.210.000.250.00-100331.25%
REKR210319P000075002021-02-12 10:25AM EST7.500.330.000.150.00-1017185.94%
REKR210319P000100002021-03-05 11:17AM EST10.000.450.250.35+0.20+80.00%60155.47%
REKR210319P000125002021-03-05 2:30PM EST12.501.100.801.10+0.20+22.22%1264134.38%
REKR210319P000150002021-03-05 2:25PM EST15.002.802.052.80+0.25+9.80%150131.25%
REKR210319P000175002021-03-04 2:06PM EST17.504.704.205.000.00-41,986149.61%
REKR210319P000200002021-03-04 10:23AM EST20.007.306.407.30+0.90+14.06%113142.19%
REKR210319P000250002021-02-11 1:07PM EST25.008.6511.4012.300.00-1010196.88%