U.S. markets closed

Rekor Systems, Inc. (REKR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.80+0.40 (+1.96%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521C000100002021-04-08 12:23PM EDT2021-05-2112.8010.6011.300.00-3767150.00%
REKR210820C000100002021-04-14 3:58PM EDT2021-08-2011.5011.1011.800.00-123727114.55%
REKR220121C000100002021-04-08 12:25PM EDT2022-01-2114.7712.0012.800.00-391107.96%
REKR230120C000100002021-04-14 3:53PM EDT2023-01-2015.5012.0016.300.00-818104.49%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521P000100002021-03-30 10:18AM EDT2021-05-210.300.000.150.00-40228131.25%
REKR210820P000100002021-04-09 2:45PM EDT2021-08-200.700.550.700.00-107,709113.18%
REKR211119P000100002021-03-25 1:21PM EDT2021-11-191.651.151.350.00--2110.50%
REKR230120P000100002021-04-07 3:22PM EDT2023-01-203.402.903.700.00--5103.56%