U.S. markets closed

Rekor Systems, Inc. (REKR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.80+0.40 (+1.96%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521C000125002021-04-09 9:30AM EDT2021-05-2110.708.308.700.00-11,636117.38%
REKR210820C000125002021-04-14 10:34AM EDT2021-08-209.049.309.600.00-2517106.93%
REKR211119C000125002021-04-15 11:02AM EDT2021-11-1910.3010.1010.500.00-1042104.98%
REKR220121C000125002021-04-14 2:42PM EDT2022-01-2111.3010.2011.300.00-313102.88%
REKR230120C000125002021-04-08 12:25PM EDT2023-01-2015.3611.1015.200.00-33104.57%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521P000125002021-04-16 2:12PM EDT2021-05-210.200.150.250.00-30331117.38%
REKR210820P000125002021-04-16 10:54AM EDT2021-08-201.251.101.250.00-169639107.91%
REKR230120P000125002021-04-06 2:03PM EDT2023-01-204.803.905.300.00-10100.64%