U.S. markets close in 5 hours 11 minutes

Rekor Systems, Inc. (REKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.16+0.55 (+2.80%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521C000150002021-04-19 11:06AM EDT2021-05-215.705.405.700.00-151198.44%
REKR210820C000150002021-04-19 11:29AM EDT2021-08-206.667.007.200.00-28,018100.83%
REKR211119C000150002021-04-06 2:47PM EDT2021-11-1910.118.008.500.00-100101.61%
REKR220121C000150002021-04-09 2:22PM EDT2022-01-2110.008.509.100.00-2599.85%
REKR230120C000150002021-04-15 1:07PM EDT2023-01-2011.759.1013.300.00-6597.02%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521P000150002021-04-20 12:39PM EDT2021-05-210.600.450.600.00-491,462109.38%
REKR210820P000150002021-04-20 1:38PM EDT2021-08-202.231.852.150.00-1490102.59%
REKR211119P000150002021-04-14 11:01AM EDT2021-11-192.853.003.300.00-17102.95%
REKR220121P000150002021-04-12 9:30AM EDT2022-01-213.103.603.900.00-23102.00%
REKR230120P000150002021-03-15 12:03AM EDT2023-01-207.600.000.000.00--06.25%