U.S. markets open in 3 hours 54 minutes

Rekor Systems, Inc. (REKR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.80+0.40 (+1.96%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521C000175002021-04-16 2:31PM EDT2021-05-214.200.000.000.00-100.00%
REKR210820C000175002021-04-14 12:38PM EDT2021-08-206.970.000.000.00-5500.00%
REKR211119C000175002021-04-08 1:38PM EDT2021-11-198.900.000.000.00-500.00%
REKR220121C000175002021-04-13 1:17PM EDT2022-01-218.350.000.000.00-200.00%
REKR230120C000175002021-04-08 12:28PM EDT2023-01-2013.010.000.000.00-400.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521P000175002021-04-16 2:37PM EDT2021-05-211.000.000.000.00-8012.50%
REKR210820P000175002021-04-14 11:56AM EDT2021-08-202.870.000.000.00-606.25%
REKR211119P000175002021-04-05 1:09PM EDT2021-11-194.450.000.000.00--06.25%
REKR220121P000175002021-03-15 10:09AM EDT2022-01-216.304.605.000.00--10097.83%
REKR230120P000175002021-04-01 12:38PM EDT2023-01-208.400.000.000.00-203.13%