U.S. markets open in 20 minutes

Rekor Systems, Inc. (REKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.96-0.64 (-2.96%)
At close: 4:00PM EDT

21.00 +0.04 (0.19%)
Pre-Market: 9:05AM EDT

In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210416C000025002021-04-05 11:39AM EDT2021-04-1619.110.000.000.00-110.00%
REKR210521C000025002021-04-01 3:38PM EDT2021-05-2117.800.000.000.00-12280.00%
REKR210820C000025002021-01-19 1:13AM EDT2021-08-206.5014.1015.300.00--100.00%
REKR220121C000025002021-03-23 10:48AM EDT2022-01-2117.100.000.000.00-210.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521P000025002021-02-01 3:09PM EDT2021-05-210.100.000.000.00-2950.00%
REKR210820P000025002021-02-04 3:19PM EDT2021-08-200.120.000.200.00-616196.09%
REKR220121P000025002021-03-11 12:44PM EDT2022-01-210.250.000.000.00-1250.00%
REKR230120P000025002021-03-18 12:39PM EDT2023-01-200.550.000.000.00--150.00%