Rekor Systems, Inc. (REKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.80+0.40 (+1.96%)
At close: 4:00PM EDT
Strike:20.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR210521C00020000 | 2021-04-16 2:34PM EDT | 2021-05-21 | 2.75 | 2.70 | 3.00 | +0.05 | +1.85% | 2 | 4,113 | 98.14% |
| REKR210820C00020000 | 2021-04-16 12:07PM EDT | 2021-08-20 | 4.70 | 5.00 | 5.60 | -1.52 | -24.44% | 1 | 3,870 | 104.25% |
| REKR211119C00020000 | 2021-04-16 1:03PM EDT | 2021-11-19 | 6.20 | 6.30 | 6.60 | -1.30 | -17.33% | 20 | 7 | 98.83% |
| REKR220121C00020000 | 2021-04-16 9:46AM EDT | 2022-01-21 | 6.43 | 6.80 | 7.60 | -0.57 | -8.14% | 2 | 353 | 98.41% |
| REKR230120C00020000 | 2021-04-14 11:41AM EDT | 2023-01-20 | 10.20 | 8.00 | 12.60 | 0.00 | - | 10 | 46 | 98.12% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR210521P00020000 | 2021-04-16 3:02PM EDT | 2021-05-21 | 1.95 | 1.95 | 2.20 | -0.35 | -15.22% | 5 | 178 | 99.22% |
| REKR210820P00020000 | 2021-04-15 1:07PM EDT | 2021-08-20 | 4.41 | 4.10 | 4.40 | -0.09 | -2.00% | 1 | 1,817 | 98.78% |
| REKR211119P00020000 | 2021-04-07 3:34PM EDT | 2021-11-19 | 5.75 | 5.50 | 5.80 | 0.00 | - | - | 55 | 98.85% |
| REKR220121P00020000 | 2021-04-12 9:30AM EDT | 2022-01-21 | 5.32 | 5.80 | 6.60 | 0.00 | - | 2 | 42 | 95.36% |
| REKR230120P00020000 | 2021-04-05 10:47AM EDT | 2023-01-20 | 9.55 | 9.30 | 9.90 | 0.00 | - | 1 | 0 | 99.32% |
© 2021 Verizon Media. All rights reserved.
