U.S. markets closed

Rekor Systems, Inc. (REKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.80+0.40 (+1.96%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521C000200002021-04-16 2:34PM EDT2021-05-212.752.703.00+0.05+1.85%24,11398.14%
REKR210820C000200002021-04-16 12:07PM EDT2021-08-204.705.005.60-1.52-24.44%13,870104.25%
REKR211119C000200002021-04-16 1:03PM EDT2021-11-196.206.306.60-1.30-17.33%20798.83%
REKR220121C000200002021-04-16 9:46AM EDT2022-01-216.436.807.60-0.57-8.14%235398.41%
REKR230120C000200002021-04-14 11:41AM EDT2023-01-2010.208.0012.600.00-104698.12%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521P000200002021-04-16 3:02PM EDT2021-05-211.951.952.20-0.35-15.22%517899.22%
REKR210820P000200002021-04-15 1:07PM EDT2021-08-204.414.104.40-0.09-2.00%11,81798.78%
REKR211119P000200002021-04-07 3:34PM EDT2021-11-195.755.505.800.00--5598.85%
REKR220121P000200002021-04-12 9:30AM EDT2022-01-215.325.806.600.00-24295.36%
REKR230120P000200002021-04-05 10:47AM EDT2023-01-209.559.309.900.00-1099.32%