Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.20+0.59 (+3.01%)
As of 11:02AM EDT. Market open.
Strike:22.50
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR210521C00022500 | 2021-04-20 3:55PM EDT | 2021-05-21 | 1.15 | 1.30 | 1.55 | 0.00 | - | 17 | 310 | 97.17% |
| REKR210618C00022500 | 2021-04-19 12:09AM EDT | 2021-06-18 | 2.60 | 2.10 | 2.35 | 0.00 | - | - | 1 | 95.46% |
| REKR210820C00022500 | 2021-04-20 10:20AM EDT | 2021-08-20 | 3.23 | 3.50 | 3.80 | 0.00 | - | 120 | 1,859 | 97.02% |
| REKR211119C00022500 | 2021-04-12 12:51PM EDT | 2021-11-19 | 6.50 | 4.60 | 5.30 | 0.00 | - | 2 | 15 | 94.80% |
| REKR220121C00022500 | 2021-04-08 12:19PM EDT | 2022-01-21 | 5.20 | 5.60 | 6.00 | 0.00 | - | 2 | 14 | 95.80% |
| REKR230120C00022500 | 2021-04-13 1:17PM EDT | 2023-01-20 | 11.37 | 7.00 | 10.90 | 0.00 | - | 3 | 5 | 95.20% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR210521P00022500 | 2021-04-19 9:35AM EDT | 2021-05-21 | 3.40 | 3.60 | 3.90 | 0.00 | - | 7 | 127 | 98.24% |
| REKR210820P00022500 | 2021-04-16 1:07PM EDT | 2021-08-20 | 5.90 | 5.80 | 6.10 | 0.00 | - | 3 | 3 | 97.02% |
| REKR211119P00022500 | 2021-04-05 1:09PM EDT | 2021-11-19 | 7.35 | 7.30 | 7.60 | 0.00 | - | - | 2 | 98.14% |
© 2021 Verizon Media. All rights reserved.
