U.S. markets close in 4 hours 58 minutes

Rekor Systems, Inc. (REKR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.20+0.59 (+3.01%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521C000225002021-04-20 3:55PM EDT2021-05-211.151.301.550.00-1731097.17%
REKR210618C000225002021-04-19 12:09AM EDT2021-06-182.602.102.350.00--195.46%
REKR210820C000225002021-04-20 10:20AM EDT2021-08-203.233.503.800.00-1201,85997.02%
REKR211119C000225002021-04-12 12:51PM EDT2021-11-196.504.605.300.00-21594.80%
REKR220121C000225002021-04-08 12:19PM EDT2022-01-215.205.606.000.00-21495.80%
REKR230120C000225002021-04-13 1:17PM EDT2023-01-2011.377.0010.900.00-3595.20%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REKR210521P000225002021-04-19 9:35AM EDT2021-05-213.403.603.900.00-712798.24%
REKR210820P000225002021-04-16 1:07PM EDT2021-08-205.905.806.100.00-3397.02%
REKR211119P000225002021-04-05 1:09PM EDT2021-11-197.357.307.600.00--298.14%