RELAX - FundX Conservative Upgrader Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 201938.7938.7938.7938.7938.79-
Apr 18, 201938.7838.7838.7838.7838.78-
Apr 17, 201938.7138.7138.7138.7138.71-
Apr 16, 201938.7938.7938.7938.7938.79-
Apr 15, 201938.8538.8538.8538.8538.85-
Apr 12, 201938.8538.8538.8538.8538.85-
Apr 11, 201938.7538.7538.7538.7538.75-
Apr 10, 201938.7638.7638.7638.7638.76-
Apr 09, 201938.6538.6538.6538.6538.65-
Apr 08, 201938.7438.7438.7438.7438.74-
Apr 05, 201938.7338.7338.7338.7338.73-
Apr 04, 201938.6338.6338.6338.6338.63-
Apr 03, 201938.6338.6338.6338.6338.63-
Apr 02, 201938.6038.6038.6038.6038.60-
Apr 01, 201938.6038.6038.6038.6038.60-
Mar 29, 201938.4138.4138.4138.4138.41-
Mar 28, 201938.2638.2638.2638.2638.26-
Mar 27, 201938.1538.1538.1538.1538.15-
Mar 26, 201938.2238.2238.2238.2238.22-
Mar 25, 201938.0638.0638.0638.0638.06-
Mar 22, 201938.0438.0438.0438.0438.04-
Mar 21, 201938.4038.4038.4038.4038.40-
Mar 20, 201938.1338.1338.1338.1338.13-
Mar 19, 201938.1738.1738.1738.1738.17-
Mar 18, 201938.1438.1438.1438.1438.14-
Mar 15, 201938.0938.0938.0938.0938.09-
Mar 14, 201937.9937.9937.9937.9937.99-
Mar 13, 201938.0238.0238.0238.0238.02-
Mar 12, 201937.8737.8737.8737.8737.87-
Mar 11, 201937.8137.8137.8137.8137.81-
Mar 08, 201937.5337.5337.5337.5337.53-
Mar 07, 201937.5837.5837.5837.5837.58-
Mar 06, 201937.7237.7237.7237.7237.72-
Mar 05, 201937.8237.8237.8237.8237.82-
Mar 04, 201937.8337.8337.8337.8337.83-
Mar 01, 201937.9437.9437.9437.9437.94-
Feb 28, 201937.7937.7937.7937.7937.79-
Feb 27, 201937.8437.8437.8437.8437.84-
Feb 26, 201937.8637.8637.8637.8637.86-
Feb 25, 201937.8537.8537.8537.8537.85-
Feb 22, 201937.8437.8437.8437.8437.84-
Feb 21, 201937.6437.6437.6437.6437.64-
Feb 20, 201937.7037.7037.7037.7037.70-
Feb 19, 201937.6637.6637.6637.6637.66-
Feb 15, 201937.6437.6437.6437.6437.64-
Feb 14, 201937.4037.4037.4037.4037.40-
Feb 13, 201937.4337.4337.4337.4337.43-
Feb 12, 201937.3837.3837.3837.3837.38-
Feb 11, 201937.1137.1137.1137.1137.11-
Feb 08, 201937.0937.0937.0937.0937.09-
Feb 07, 201937.0337.0337.0337.0337.03-
Feb 06, 201937.2037.2037.2037.2037.20-
Feb 05, 201937.2237.2237.2237.2237.22-
Feb 04, 201937.1037.1037.1037.1037.10-
Feb 01, 201936.9436.9436.9436.9436.94-
Jan 31, 201936.9236.9236.9236.9236.92-
Jan 30, 201936.7336.7336.7336.7336.73-
Jan 29, 201936.3436.3436.3436.3436.34-
Jan 28, 201936.3436.3436.3436.3436.34-
Jan 25, 201936.5236.5236.5236.5236.52-
Jan 24, 201936.3436.3436.3436.3436.34-
Jan 23, 201936.3036.3036.3036.3036.30-
Jan 22, 201936.2136.2136.2136.2136.21-
Jan 18, 201936.4636.4636.4636.4636.46-
Jan 17, 201936.2036.2036.2036.2036.20-
Jan 16, 201936.0336.0336.0336.0336.03-
Jan 15, 201936.0136.0136.0136.0136.01-
Jan 14, 201935.7635.7635.7635.7635.76-
Jan 11, 201935.9035.9035.9035.9035.90-
Jan 10, 201935.9035.9035.9035.9035.90-
Jan 09, 201935.8035.8035.8035.8035.80-
Jan 08, 201935.7035.7035.7035.7035.70-
Jan 07, 201935.4835.4835.4835.4835.48-
Jan 04, 201935.3235.3235.3235.3235.32-
Jan 03, 201934.6234.6234.6234.6234.62-
Jan 02, 201935.1135.1135.1135.1135.11-
Jan 02, 20191.874 Dividend
Dec 31, 201837.0437.0437.0437.0435.17-
Dec 28, 201836.8336.8336.8336.8334.97-
Dec 27, 201836.8536.8536.8536.8534.99-
Dec 26, 201836.6636.6636.6636.6634.81-
Dec 24, 201835.6835.6835.6835.6833.87-
Dec 21, 201836.2236.2236.2236.2234.39-
Dec 20, 201836.6636.6636.6636.6634.81-
Dec 19, 201837.0637.0637.0637.0635.18-
Dec 18, 201837.4037.4037.4037.4035.51-
Dec 17, 201837.3737.3737.3737.3735.48-
Dec 14, 201837.9037.9037.9037.9035.98-
Dec 13, 201838.4038.4038.4038.4036.46-
Dec 12, 201838.3838.3838.3838.3836.44-
Dec 11, 201838.2438.2438.2438.2436.31-
Dec 10, 201838.2238.2238.2238.2236.29-
Dec 07, 201838.1238.1238.1238.1236.19-
Dec 06, 201838.6738.6738.6738.6736.71-
Dec 04, 201838.7338.7338.7338.7336.77-
Dec 03, 201839.4839.4839.4839.4837.48-
Nov 30, 201839.1839.1839.1839.1837.20-
Nov 29, 201838.9738.9738.9738.9737.00-
Nov 28, 201839.0239.0239.0239.0237.05-
Nov 27, 201838.3838.3838.3838.3836.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...