RELAX - FundX Conservative Upgrader Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201940.6340.6340.6340.6340.63-
Nov 11, 201940.5940.5940.5940.5940.59-
Nov 08, 201940.6340.6340.6340.6340.63-
Nov 07, 201940.6140.6140.6140.6140.61-
Nov 06, 201940.6740.6740.6740.6740.67-
Nov 05, 201940.5840.5840.5840.5840.58-
Nov 04, 201940.7240.7240.7240.7240.72-
Nov 01, 201940.8040.8040.8040.8040.80-
Oct 31, 201940.6840.6840.6840.6840.68-
Oct 30, 201940.6840.6840.6840.6840.68-
Oct 29, 201940.5140.5140.5140.5140.51-
Oct 28, 201940.4740.4740.4740.4740.47-
Oct 25, 201940.4540.4540.4540.4540.45-
Oct 24, 201940.4840.4840.4840.4840.48-
Oct 23, 201940.4140.4140.4140.4140.41-
Oct 22, 201940.3640.3640.3640.3640.36-
Oct 21, 201940.4940.4940.4940.4940.49-
Oct 18, 201940.4240.4240.4240.4240.42-
Oct 17, 201940.4640.4640.4640.4640.46-
Oct 16, 201940.3940.3940.3940.3940.39-
Oct 15, 201940.4240.4240.4240.4240.42-
Oct 14, 201940.3040.3040.3040.3040.30-
Oct 11, 201940.3240.3240.3240.3240.32-
Oct 10, 201940.1940.1940.1940.1940.19-
Oct 09, 201940.1440.1440.1440.1440.14-
Oct 08, 201939.9539.9539.9539.9539.95-
Oct 07, 201940.2940.2940.2940.2940.29-
Oct 04, 201940.4340.4340.4340.4340.43-
Oct 03, 201940.0940.0940.0940.0940.09-
Oct 02, 201939.8639.8639.8639.8639.86-
Oct 01, 201940.2140.2140.2140.2140.21-
Sep 30, 201940.4240.4240.4240.4240.42-
Sep 27, 201940.3140.3140.3140.3140.31-
Sep 26, 201940.4740.4740.4740.4740.47-
Sep 25, 201940.4040.4040.4040.4040.40-
Sep 24, 201940.4040.4040.4040.4040.40-
Sep 23, 201940.5040.5040.5040.5040.50-
Sep 20, 201940.4840.4840.4840.4840.48-
Sep 19, 201940.5440.5440.5440.5440.54-
Sep 18, 201940.4840.4840.4840.4840.48-
Sep 17, 201940.4640.4640.4640.4640.46-
Sep 16, 201940.3040.3040.3040.3040.30-
Sep 13, 201940.3240.3240.3240.3240.32-
Sep 12, 201940.4640.4640.4640.4640.46-
Sep 11, 201940.3740.3740.3740.3740.37-
Sep 10, 201940.2640.2640.2640.2640.26-
Sep 09, 201940.4840.4840.4840.4840.48-
Sep 06, 201940.7040.7040.7040.7040.70-
Sep 05, 201940.6740.6740.6740.6740.67-
Sep 04, 201940.5040.5040.5040.5040.50-
Sep 03, 201940.2440.2440.2440.2440.24-
Aug 30, 201940.3440.3440.3440.3440.34-
Aug 29, 201940.3440.3440.3440.3440.34-
Aug 28, 201940.0640.0640.0640.0640.06-
Aug 27, 201939.9639.9639.9639.9639.96-
Aug 26, 201939.9539.9539.9539.9539.95-
Aug 23, 201939.7039.7039.7039.7039.70-
Aug 22, 201940.1840.1840.1840.1840.18-
Aug 21, 201940.2240.2240.2240.2240.22-
Aug 20, 201940.0440.0440.0440.0440.04-
Aug 19, 201940.1540.1540.1540.1540.15-
Aug 16, 201939.9539.9539.9539.9539.95-
Aug 15, 201939.6639.6639.6639.6639.66-
Aug 14, 201939.4939.4939.4939.4939.49-
Aug 13, 201940.0440.0440.0440.0440.04-
Aug 12, 201939.7639.7639.7639.7639.76-
Aug 09, 201939.9639.9639.9639.9639.96-
Aug 08, 201940.0940.0940.0940.0940.09-
Aug 07, 201939.6539.6539.6539.6539.65-
Aug 06, 201939.5839.5839.5839.5839.58-
Aug 05, 201939.2339.2339.2339.2339.23-
Aug 02, 201939.8439.8439.8439.8439.84-
Aug 01, 201939.9739.9739.9739.9739.97-
Jul 31, 201940.0140.0140.0140.0140.01-
Jul 30, 201940.2240.2240.2240.2240.22-
Jul 29, 201940.3040.3040.3040.3040.30-
Jul 26, 201940.3140.3140.3140.3140.31-
Jul 25, 201940.1040.1040.1040.1040.10-
Jul 24, 201940.2740.2740.2740.2740.27-
Jul 23, 201940.1540.1540.1540.1540.15-
Jul 22, 201940.0340.0340.0340.0340.03-
Jul 19, 201939.9439.9439.9439.9439.94-
Jul 18, 201940.1340.1340.1340.1340.13-
Jul 17, 201940.0140.0140.0140.0140.01-
Jul 16, 201940.0740.0740.0740.0740.07-
Jul 15, 201940.1740.1740.1740.1740.17-
Jul 12, 201940.1340.1340.1340.1340.13-
Jul 11, 201940.0540.0540.0540.0540.05-
Jul 10, 201940.0440.0440.0440.0440.04-
Jul 09, 201939.9239.9239.9239.9239.92-
Jul 08, 201939.8639.8639.8639.8639.86-
Jul 05, 201939.9739.9739.9739.9739.97-
Jul 03, 201939.8539.8539.8539.8539.85-
Jul 02, 201939.8539.8539.8539.8539.85-
Jul 01, 201939.7339.7339.7339.7339.73-
Jun 28, 201939.5439.5439.5439.5439.54-
Jun 27, 201939.4239.4239.4239.4239.42-
Jun 26, 201939.3039.3039.3039.3039.30-
Jun 25, 201939.4039.4039.4039.4039.40-
Jun 24, 201939.6539.6539.6539.6539.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...