U.S. markets open in 8 hours 23 minutes

FundX Conservative Upgrader Fund (RELAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
47.47+0.66 (+1.41%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202147.4747.4747.4747.4747.47-
May 13, 202146.8146.8146.8146.8146.81-
May 12, 202146.5446.5446.5446.5446.54-
May 11, 202147.3747.3747.3747.3747.37-
May 10, 202147.5947.5947.5947.5947.59-
May 07, 202148.0648.0648.0648.0648.06-
May 06, 202147.6847.6847.6847.6847.68-
May 05, 202147.5747.5747.5747.5747.57-
May 04, 202147.5147.5147.5147.5147.51-
May 03, 202147.8047.8047.8047.8047.80-
Apr 30, 202147.6947.6947.6947.6947.69-
Apr 29, 202148.0648.0648.0648.0648.06-
Apr 28, 202147.9947.9947.9947.9947.99-
Apr 27, 202147.9347.9347.9347.9347.93-
Apr 26, 202147.9147.9147.9147.9147.91-
Apr 23, 202147.6847.6847.6847.6847.68-
Apr 22, 202147.2147.2147.2147.2147.21-
Apr 21, 202147.4247.4247.4247.4247.42-
Apr 20, 202147.0147.0147.0147.0147.01-
Apr 19, 202147.4347.4347.4347.4347.43-
Apr 16, 202147.7047.7047.7047.7047.70-
Apr 15, 202147.6547.6547.6547.6547.65-
Apr 14, 202147.3047.3047.3047.3047.30-
Apr 13, 202147.3147.3147.3147.3147.31-
Apr 12, 202147.2347.2347.2347.2347.23-
Apr 09, 202147.2447.2447.2447.2447.24-
Apr 08, 202147.1247.1247.1247.1247.12-
Apr 07, 202146.8746.8746.8746.8746.87-
Apr 06, 202146.9546.9546.9546.9546.95-
Apr 05, 202146.8546.8546.8546.8546.85-
Apr 01, 202146.5346.5346.5346.5346.53-
Mar 31, 202145.9745.9745.9745.9745.97-
Mar 30, 202145.6845.6845.6845.6845.68-
Mar 29, 202145.5945.5945.5945.5945.59-
Mar 26, 202145.8845.8845.8845.8845.88-
Mar 25, 202145.4245.4245.4245.4245.42-
Mar 24, 202145.2745.2745.2745.2745.27-
Mar 23, 202145.6745.6745.6745.6745.67-
Mar 22, 202146.1546.1546.1546.1546.15-
Mar 19, 202146.0046.0046.0046.0046.00-
Mar 18, 202145.8645.8645.8645.8645.86-
Mar 17, 202146.5946.5946.5946.5946.59-
Mar 16, 202146.4646.4646.4646.4646.46-
Mar 15, 202146.6146.6146.6146.6146.61-
Mar 12, 202146.4446.4446.4446.4446.44-
Mar 11, 202146.4446.4446.4446.4446.44-
Mar 10, 202145.6645.6645.6645.6645.66-
Mar 09, 202145.6645.6645.6645.6645.66-
Mar 08, 202144.9544.9544.9544.9544.95-
Mar 05, 202145.4145.4145.4145.4145.41-
Mar 04, 202144.9544.9544.9544.9544.95-
Mar 03, 202145.6145.6145.6145.6145.61-
Mar 02, 202146.5846.5846.5846.5846.58-
Mar 01, 202146.5846.5846.5846.5846.58-
Feb 26, 202145.7845.7845.7845.7845.78-
Feb 25, 202145.7445.7445.7445.7445.74-
Feb 24, 202146.7946.7946.7946.7946.79-
Feb 23, 202146.5146.5146.5146.5146.51-
Feb 22, 202146.5646.5646.5646.5646.56-
Feb 19, 202147.0747.0747.0747.0747.07-
Feb 18, 202146.9546.9546.9546.9546.95-
Feb 17, 202147.1447.1447.1447.1447.14-
Feb 16, 202147.2947.2947.2947.2947.29-
Feb 12, 202147.3147.3147.3147.3147.31-
Feb 11, 202147.1347.1347.1347.1347.13-
Feb 10, 202147.0147.0147.0147.0147.01-
Feb 09, 202146.9246.9246.9246.9246.92-
Feb 08, 202146.8546.8546.8546.8546.85-
Feb 05, 202146.5446.5446.5446.5446.54-
Feb 04, 202146.3046.3046.3046.3046.30-
Feb 03, 202145.9445.9445.9445.9445.94-
Feb 02, 202145.8645.8645.8645.8645.86-
Feb 01, 202145.3845.3845.3845.3845.38-
Jan 29, 202144.7044.7044.7044.7044.70-
Jan 28, 202145.2645.2645.2645.2645.26-
Jan 27, 202144.8444.8444.8444.8444.84-
Jan 26, 202145.7645.7645.7645.7645.76-
Jan 25, 202145.9745.9745.9745.9745.97-
Jan 22, 202145.9245.9245.9245.9245.92-
Jan 21, 202145.9945.9945.9945.9945.99-
Jan 20, 202145.9845.9845.9845.9845.98-
Jan 19, 202145.5045.5045.5045.5045.50-
Jan 15, 202145.1545.1545.1545.1545.15-
Jan 14, 202145.4445.4445.4445.4445.44-
Jan 13, 202145.4945.4945.4945.4945.49-
Jan 12, 202145.4145.4145.4145.4145.41-
Jan 11, 202145.3245.3245.3245.3245.32-
Jan 08, 202145.6045.6045.6045.6045.60-
Jan 07, 202145.4045.4045.4045.4045.40-
Jan 06, 202144.8344.8344.8344.8344.83-
Jan 05, 202144.9144.9144.9144.9144.91-
Jan 04, 202144.6444.6444.6444.6444.64-
Jan 04, 20210.184 Dividend
Dec 31, 202045.1745.1745.1745.1744.99-
Dec 30, 202045.1145.1145.1145.1144.93-
Dec 29, 202045.0145.0145.0145.0144.83-
Dec 28, 202045.0645.0645.0645.0644.88-
Dec 24, 202044.9544.9544.9544.9544.77-
Dec 23, 202044.8844.8844.8844.8844.70-
Dec 22, 202044.9544.9544.9544.9544.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...