NYSE - Delayed Quote USD

RELX PLC (RELX)

41.43 -0.83 (-1.96%)
At close: 4:00 PM EDT
41.43 0.00 (0.00%)
After hours: 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517C00045000 4/23/2024 7:59 PM 45 0.75 0.00 0.75 0.00 0.00% 1 2 46.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517P00040000 4/16/2024 1:36 PM 40 0.77 0.00 1.50 0.00 0.00% - 2 51.42%
RELX240517P00045000 4/4/2024 7:12 PM 45 4.11 1.50 6.00 0.00 0.00% 6 1 89.89%

Related Tickers

TRI Thomson Reuters Corporation
152.63
-0.63%
 
TDCX TDCX Inc.
7.16
+0.56%
 
RBA RB Global, Inc.
73.37
+0.18%
 
CBZ CBIZ, Inc.
78.33
+0.33%
 
ITRK.L Intertek Group plc
4,950.00
-0.80%
 
TRI.TO Thomson Reuters Corporation
209.09
-0.40%
 
RTO Rentokil Initial plc
26.66
-0.30%
 
DLB Dolby Laboratories, Inc.
79.58
+0.53%
 
RTO.L Rentokil Initial plc
418.30
-1.58%
 
MMS Maximus, Inc.
80.82
-0.20%