U.S. Markets close in 3 hrs 19 mins

iShares Trust - iShares Mortgage Real Estate Capped ETF (REM)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.31+0.29 (+0.62%)
As of 12:41PM EDT. Market open.
People also watch
MORTREZPFFSDIVMORL
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170915C000450002017-08-17 3:36PM EDT45.002.101.952.300.00-240.00%
REM170915C000470002017-08-21 11:48AM EDT47.000.450.550.750.00-205012.04%
REM170915C000480002017-08-22 2:50PM EDT48.000.170.000.250.00-21010.74%
REM170915C000500002017-08-11 5:09PM EDT50.000.050.000.300.00-505023.93%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170915P000420002017-08-18 11:45PM EDT42.000.100.000.100.00-404030.66%
REM170915P000460002017-08-18 2:25PM EDT46.000.250.200.35+0.05+25.00%5217.82%
REM170915P000470002017-08-11 10:03AM EDT47.000.780.650.90+0.13+20.00%31821.73%
REM170915P000480002017-08-03 4:19PM EDT48.001.411.351.550.00-101024.07%