U.S. Markets closed

iShares Trust - iShares Mortgage Real Estate Capped ETF (REM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.40+0.26 (+0.56%)
At close: 4:00PM EDT

46.45 0.05 (0.11%)
After hours: 4:33PM EDT

People also watch
MORTREZPFFSDIVMORL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818C000420002017-07-14 11:47PM EDT42.005.004.404.900.00-2240.23%
REM170818C000450002017-07-07 11:45PM EDT45.001.551.451.650.00-10014.89%
REM170818C000460002017-07-21 11:47AM EDT46.000.720.650.850.1628.57%5712.35%
REM170818C000470002017-07-21 12:18PM EDT47.000.200.150.30-0.20-50.00%98610.65%
REM170818C000480002017-06-27 1:06PM EDT48.000.400.050.200.00-3514.21%
REM170818C000500002017-06-22 5:50PM EDT50.000.100.000.100.00-2119.53%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818P000450002017-07-21 11:47AM EDT45.000.170.150.20-0.13-43.33%591613.53%
REM170818P000460002017-07-13 3:30PM EDT46.000.580.250.400.00-12311.33%
REM170818P000470002017-07-14 11:47PM EDT47.000.900.650.800.00-16168.45%
REM170818P000480002017-06-30 11:55PM EDT48.001.251.551.800.00-141414.21%