U.S. Markets open in 8 hrs 12 mins

iShares Mortgage Real Estate Capped ETF (REM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.08+0.07 (+0.15%)
At close: 3:59PM EDT
People also watch
MORTREZPFFSDIVMORL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818C000420002017-07-14 11:47PM EDT42.005.004.404.900.00-2252.44%
REM170818C000450002017-07-07 11:45PM EDT45.001.551.451.650.00-10022.36%
REM170818C000460002017-07-25 11:39AM EDT46.000.620.450.700.00-21114.31%
REM170818C000470002017-07-25 11:39AM EDT47.000.170.000.200.00-210911.57%
REM170818C000480002017-06-27 1:06PM EDT48.000.400.050.200.00-3517.58%
REM170818C000500002017-06-22 5:50PM EDT50.000.100.000.100.00-2123.05%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818P000450002017-07-24 9:31AM EDT45.000.150.100.250.00-5012514.31%
REM170818P000460002017-07-24 1:40PM EDT46.000.300.100.700.00-82916.04%
REM170818P000470002017-07-14 11:47PM EDT47.000.900.650.800.00-16160.00%
REM170818P000480002017-06-30 11:55PM EDT48.001.251.551.800.00-14140.00%