REM - iShares Mortgage Real Estate Capped ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180216C000420002017-12-22 11:52PM EST42.002.753.103.300.00-111149.22%
REM180216C000430002018-01-19 2:47PM EST43.001.161.051.20+0.06+5.45%12715.53%
REM180216C000440002018-01-18 11:59AM EST44.000.430.400.550.00-103213.53%
REM180216C000450002018-01-12 12:22PM EST45.000.250.200.30+0.05+25.00%111415.63%
REM180216C000460002018-01-05 2:40PM EST46.000.070.000.15-0.17-70.83%11616.85%
REM180216C000470002017-12-22 11:52PM EST47.000.300.050.150.00-5521.58%
REM180216C000480002018-01-12 11:58PM EST48.000.050.000.050.00-16020.22%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180216P000420002018-01-10 3:55PM EST42.000.150.100.200.00-21317.09%
REM180216P000430002018-01-19 12:23PM EST43.000.250.250.35-0.10-28.57%11514.36%
REM180216P000440002018-01-18 11:05AM EST44.000.700.600.750.00-22413.53%
REM180216P000450002018-01-10 9:32AM EST45.001.200.951.200.00-3413.13%
REM180216P000460002018-01-19 11:56PM EST46.002.371.802.450.00-1020.17%