U.S. Markets closed

iShares Mortgage Real Estate Capped ETF (REM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.22-0.18 (-0.39%)
At close: 4:00PM EDT

46.21 -0.01 (-0.02%)
After hours: 4:15PM EDT

People also watch
MORTREZPFFSDIVMORL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818C000420002017-07-14 11:47PM EDT42.005.004.404.900.00-2247.12%
REM170818C000450002017-07-07 11:45PM EDT45.001.551.451.650.00-10019.19%
REM170818C000460002017-07-21 11:47AM EDT46.000.720.650.850.1628.57%5715.26%
REM170818C000470002017-07-24 1:25PM EDT47.000.170.050.25-0.03-15.00%129511.43%
REM170818C000480002017-06-27 1:06PM EDT48.000.400.050.200.00-3516.11%
REM170818C000500002017-06-22 5:50PM EDT50.000.100.000.100.00-2121.49%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818P000450002017-07-24 9:31AM EDT45.000.150.100.20-0.02-11.76%507513.28%
REM170818P000460002017-07-24 1:40PM EDT46.000.300.300.45-0.28-48.28%82311.48%
REM170818P000470002017-07-14 11:47PM EDT47.000.900.650.800.00-16164.59%
REM170818P000480002017-06-30 11:55PM EDT48.001.251.551.800.00-14148.59%