REM - iShares Mortgage Real Estate Capped ETF

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM171215C000430002017-11-10 11:54PM EST43.001.901.601.900.00-10100.00%
REM171215C000440002017-11-20 11:53AM EST44.001.601.752.000.00-101915.87%
REM171215C000450002017-11-20 11:57AM EST45.000.750.851.100.00-52712.35%
REM171215C000460002017-11-21 9:43AM EST46.000.350.200.35+0.05+16.67%3198.86%
REM171215C000470002017-11-01 8:45AM EST47.000.150.000.100.00-139.67%
REM171215C000480002017-10-31 9:05AM EST48.000.050.000.100.00-4614.65%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM171215P000440002017-11-20 9:38AM EST44.000.200.050.150.00-2615.53%
REM171215P000450002017-11-08 2:54PM EST45.000.700.851.100.00-21931.25%
REM171215P000460002017-11-03 10:50PM EST46.000.801.151.450.00-111128.57%