REM - iShares Mortgage Real Estate Capped ETF

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180216C000420002017-12-22 11:52PM EST42.002.753.103.300.00-111151.42%
REM180216C000430002018-01-19 2:47PM EST43.001.161.051.20+0.06+5.45%12716.46%
REM180216C000440002018-01-22 1:15PM EST44.000.440.400.45+0.01+2.33%63212.06%
REM180216C000450002018-01-22 9:49AM EST45.000.140.050.15-0.11-44.00%62512.11%
REM180216C000460002018-01-05 2:40PM EST46.000.070.000.15-0.17-70.83%11617.63%
REM180216C000470002017-12-22 11:52PM EST47.000.300.050.150.00-5522.56%
REM180216C000480002018-01-12 11:58PM EST48.000.050.000.050.00-16021.09%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180216P000420002018-01-10 3:55PM EST42.000.150.100.200.00-21317.68%
REM180216P000430002018-01-22 10:05AM EST43.000.200.200.30-0.05-20.00%11613.53%
REM180216P000440002018-01-18 11:05AM EST44.000.700.600.750.00-22413.82%
REM180216P000450002018-01-10 9:32AM EST45.001.200.951.200.00-3410.00%
REM180216P000460002018-01-19 11:56PM EST46.002.371.802.450.00-1020.41%