U.S. Markets open in 8 hrs 25 mins

iShares Mortgage Real Estate Capped ETF (REM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.40+0.26 (+0.56%)
At close: 4:00PM EDT
People also watch
MORTREZPFFSDIVMORL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818C000420002017-07-14 11:47PM EDT42.005.004.404.900.00-2241.80%
REM170818C000450002017-07-07 11:45PM EDT45.001.551.451.650.00-10015.43%
REM170818C000460002017-07-21 11:47AM EDT46.000.720.650.850.1628.57%5712.79%
REM170818C000470002017-07-21 12:18PM EDT47.000.200.150.30-0.20-50.00%98611.04%
REM170818C000480002017-06-27 1:06PM EDT48.000.400.050.200.00-3514.75%
REM170818C000500002017-06-22 5:50PM EDT50.000.100.000.100.00-2120.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM170818P000450002017-07-21 11:47AM EDT45.000.170.150.20-0.13-43.33%591614.06%
REM170818P000460002017-07-13 3:30PM EDT46.000.580.250.400.00-12311.77%
REM170818P000470002017-07-14 11:47PM EDT47.000.900.650.800.00-16168.79%
REM170818P000480002017-06-30 11:55PM EDT48.001.251.551.800.00-141414.75%