REM - iShares Mortgage Real Estate Capped ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180921C000420002018-08-31 11:51PM EDT42.003.063.105.100.00-2020293.95%
REM180921C000430002018-08-24 11:52PM EDT43.002.251.952.150.00-12123.83%
REM180921C000440002018-09-19 12:06PM EDT44.000.550.000.000.00-1000.00%
REM180921C000450002018-09-20 12:10PM EDT45.000.050.000.000.00-206.25%
REM180921C000460002018-09-06 12:56PM EDT46.000.200.000.100.00-103158.20%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180921P000400002018-09-14 11:44PM EDT40.000.010.000.050.00-120106.25%
REM180921P000410002018-08-20 11:57AM EDT41.000.040.000.050.00-41485.94%
REM180921P000430002018-08-29 10:21AM EDT43.000.050.000.050.00-14250.00%
REM180921P000440002018-08-20 1:08PM EDT44.000.200.100.200.00-5744.14%
REM180921P000450002018-09-19 3:10PM EDT45.000.500.000.000.00-200.00%