REM - iShares Mortgage Real Estate Capped ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM190920C000400002019-09-19 9:30AM EDT40.002.400.000.000.00-5290.00%
REM190920C000410002019-09-16 1:43PM EDT41.001.100.000.000.00-1773530.00%
REM190920C000420002019-09-19 10:06AM EDT42.000.740.000.000.00-2232390.00%
REM190920C000430002019-08-19 11:29AM EDT43.000.150.001.100.00-303582.42%
REM190920C000440002019-08-27 11:08AM EDT44.000.010.000.000.00-81412.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM190920P000390002019-08-19 9:42AM EDT39.000.050.001.050.00--1208.20%
REM190920P000400002019-09-03 2:51PM EDT40.000.200.000.000.00-5925.00%
REM190920P000410002019-09-09 10:11AM EDT41.000.200.000.000.00-11625.00%
REM190920P000420002019-09-18 12:09PM EDT42.000.100.000.000.00-5116.25%
REM190920P000430002019-09-10 1:19PM EDT43.001.250.000.000.00-100.00%
REM190920P000440002019-08-28 11:59AM EDT44.003.600.000.000.00-100.00%