REM - iShares Mortgage Real Estate Capped ETF

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM181221C000400002018-11-07 2:36PM EST40.003.600.703.200.00-1150.10%
REM181221C000420002018-12-06 9:54AM EST42.001.000.601.150.00-35323.63%
REM181221C000430002018-12-03 11:00AM EST43.000.900.000.150.00-2217.91%
REM181221C000440002018-11-30 12:18PM EST44.000.140.000.150.00-1419.83%
REM181221C000450002018-11-21 9:47AM EST45.000.050.000.150.00-1129.30%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM181221P000380002018-10-30 1:24PM EST38.000.150.000.100.00-1151.76%
REM181221P000390002018-11-16 2:24PM EST39.000.150.000.100.00-72042.77%
REM181221P000400002018-12-13 12:22PM EST40.000.050.000.05-0.09-64.29%11028.52%
REM181221P000410002018-12-04 1:28PM EST41.000.080.000.150.00-62527.93%
REM181221P000420002018-12-13 12:31PM EST42.000.350.250.50+0.05+16.67%1513232.42%
REM181221P000430002018-12-13 9:32AM EST43.001.100.001.50+0.20+22.22%218253.13%
REM181221P000440002018-12-07 9:30AM EST44.001.500.053.800.00-120117.68%