REM - iShares Mortgage Real Estate Capped ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM190621C000410002019-06-18 9:52AM EDT41.000.750.202.500.00-1001066.02%
REM190621C000420002019-06-14 3:02PM EDT42.000.620.000.150.00-24015.04%
REM190621C000430002019-06-17 12:30PM EDT43.000.040.000.350.00-32461.72%
REM190621C000450002019-06-07 11:03AM EDT45.000.250.001.550.00--4151.17%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM190621P000400002019-05-31 2:56PM EDT40.000.300.050.350.00-2868.56%
REM190621P000410002019-06-17 3:54PM EDT41.000.070.000.050.00-2020026.17%
REM190621P000420002019-06-19 2:38PM EDT42.000.250.050.85-0.15-37.50%22,05265.33%
REM190621P000430002019-06-19 9:31AM EDT43.001.380.552.15+0.01+0.73%23454.10%
REM190621P000440002019-05-30 3:18PM EDT44.003.401.253.500.00-108679.88%
REM190621P000450002019-06-07 11:18AM EDT45.001.801.605.400.00--3115.04%