REM - iShares Mortgage Real Estate Capped ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180316C000400002018-02-09 9:30AM EST40.001.300.802.30-0.70-35.00%7036.48%
REM180316C000410002018-02-20 2:10PM EST41.001.350.000.000.00-21160.00%
REM180316C000420002018-02-22 10:53AM EST42.000.850.000.000.00-1321.56%
REM180316C000430002018-02-21 11:01AM EST43.000.150.000.000.00-1303.13%
REM180316C000440002018-02-16 10:55AM EST44.000.200.150.300.00-269127.49%
REM180316C000450002018-02-20 1:40PM EST45.000.050.150.000.00-10106.25%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM180316P000390002018-02-09 12:02PM EST39.000.550.051.500.00-0164.65%
REM180316P000400002018-02-06 10:25AM EST40.000.600.101.400.00-111151.37%
REM180316P000410002018-02-22 3:46PM EST41.000.500.000.000.00-1271.56%
REM180316P000420002018-02-22 12:34PM EST42.000.800.000.000.00-270.00%
REM180316P000430002018-02-21 3:29PM EST43.001.400.000.000.00-130.00%