U.S. markets close in 1 hour 18 minutes

iShares Mortgage Real Estate Capped ETF (REM)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
36.94-0.66 (-1.77%)
As of 2:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM210618C000300002021-05-10 3:57PM EDT30.006.427.4010.300.00-510466.41%
REM210618C000320002021-06-04 11:57AM EDT32.005.184.805.400.00-580147.27%
REM210618C000330002021-06-08 11:25AM EDT33.005.253.804.500.00--0132.81%
REM210618C000350002021-06-15 10:10AM EDT35.002.441.852.250.00-1165.23%
REM210618C000360002021-06-11 2:42PM EDT36.001.680.851.000.00-201032.62%
REM210618C000370002021-06-10 2:24PM EDT37.001.440.100.200.00-6621.09%
REM210618C000380002021-06-16 11:35AM EDT38.000.150.000.050.00-411632.03%
REM210618C000390002021-06-16 1:08PM EDT39.000.040.000.050.00-15751.56%
REM210618C000400002021-06-01 2:45PM EDT40.000.050.000.000.00-121225.00%
REM210618C000410002021-05-25 9:30AM EDT41.000.050.000.050.00--3675.00%
REM210618C000420002021-06-07 9:30AM EDT42.000.050.001.550.00--1218.95%
REM210618C000450002021-05-21 9:30AM EDT45.000.050.001.550.00-33281.05%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REM210618P000300002021-05-12 12:17PM EDT30.000.120.000.000.00-31350.00%
REM210618P000320002021-05-25 11:44AM EDT32.000.100.000.250.00-1421137.50%
REM210618P000330002021-05-28 10:32AM EDT33.000.080.000.750.00-189159.77%
REM210618P000340002021-06-07 1:14PM EDT34.000.050.000.050.00-11,02262.50%
REM210618P000350002021-06-11 9:32AM EDT35.000.080.000.050.00-118051.56%
REM210618P000360002021-06-15 12:48PM EDT36.000.050.000.050.00-56430.08%
REM210618P000370002021-06-15 1:24PM EDT37.000.170.150.300.00-39324.41%
REM210618P000380002021-06-14 2:12PM EDT38.000.471.001.450.00-42773.05%
REM210618P000390002021-06-16 3:23PM EDT39.001.431.952.150.00-504358.98%
REM210618P000400002021-06-15 11:51AM EDT40.002.821.853.500.00-1072131.64%
REM210618P000500002021-05-21 11:01AM EDT50.0013.7611.8013.900.00-55375.98%