U.S. Markets close in 2 hrs 8 mins

VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.2650+0.0850 (+0.4212%)
As of 1:41PM EDT. Market open.
People also watch
LYSCFURACOPXLITPALL
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201720.2020.4420.2320.2620.2617,067
Jul 21, 201720.1820.2120.0620.1820.1828,000
Jul 20, 201720.1420.2320.1320.1920.1936,200
Jul 19, 201720.0020.2419.6320.1420.1458,200
Jul 18, 201719.7219.7219.3019.7019.7037,300
Jul 17, 201719.4919.6019.4019.5819.5821,000
Jul 14, 201719.4019.5619.3019.4119.4139,400
Jul 13, 201719.2219.2819.0119.2019.2031,300
Jul 12, 201719.0119.2718.8419.1119.1153,800
Jul 11, 201718.8118.9718.4818.9518.9548,800
Jul 10, 201718.6519.1218.5719.0419.04200,100
Jul 07, 201718.1318.7018.1218.6718.6756,700
Jul 06, 201717.8618.1017.8618.1018.1062,700
Jul 05, 201717.7117.7917.5417.7917.7938,700
Jul 03, 201717.6017.7117.5317.6017.6020,200
Jun 30, 201717.3517.5117.2617.5117.5143,700
Jun 29, 201717.3917.4517.1817.1817.1834,600
Jun 28, 201717.2017.3317.1217.3017.3021,100
Jun 27, 201717.0817.3816.9817.0417.0414,700
Jun 26, 201717.1317.1316.9417.0217.0222,100
Jun 23, 201716.8716.9616.8616.8616.867,100
Jun 22, 201716.7616.8516.7316.7616.7617,400
Jun 21, 201717.0217.0216.8116.8116.8116,000
Jun 20, 201717.1317.1416.8616.9316.9314,700
Jun 19, 201717.0517.1816.9917.1117.1157,200
Jun 16, 201717.0017.3016.9317.0617.0612,700
Jun 15, 201716.9416.9416.7516.7816.7819,300
Jun 14, 201717.2217.2217.0717.1317.1318,600
Jun 13, 201717.1217.2617.1217.2117.2157,900
Jun 12, 201717.0517.1717.0517.0717.0726,300
Jun 09, 201717.1617.1617.0617.1017.1019,900
Jun 08, 201717.1317.1917.0317.0917.0967,500
Jun 07, 201717.1717.2117.1217.2117.2116,800
Jun 06, 201717.2117.2217.1317.1817.1812,500
Jun 05, 201717.1217.2817.1017.2417.2415,700
Jun 02, 201717.2417.3317.1017.2317.2334,500
Jun 01, 201717.2217.5217.0117.1017.1024,700
May 31, 201717.4717.5217.3117.3117.3132,500
May 30, 201717.5817.7117.3317.4917.4921,800
May 26, 201717.6417.6717.6017.6317.6332,400
May 25, 201717.6317.7217.5817.6417.6473,600
May 24, 201717.5017.6117.3917.5817.5849,500
May 23, 201717.4317.6017.3817.3917.3953,900
May 22, 201717.4617.7817.3917.4217.4257,900
May 19, 201717.2617.6317.2017.5017.5071,700
May 18, 201717.0017.1917.0017.0417.046,800
May 17, 201717.7017.7017.2117.3317.3375,700
May 16, 201717.5817.7017.5517.7017.7027,400
May 15, 201717.3917.4917.3517.4817.487,200
May 12, 201717.0917.2617.0917.2617.264,800
May 11, 201717.0617.1216.8417.1217.1220,900
May 10, 201717.2017.2817.1517.2017.2077,800
May 09, 201717.1917.2117.1017.1517.15187,800
May 08, 201717.0317.0316.7916.8916.8918,400
May 05, 201716.9317.1416.8817.1217.1242,500
May 04, 201717.1817.3216.9317.1017.10109,700
May 03, 201717.4217.4717.3517.3717.3737,500
May 02, 201717.3917.4517.2617.4517.4554,100
May 01, 201717.2517.2917.1417.2817.2829,000
Apr 28, 201717.1017.5017.0417.0717.0713,000
Apr 27, 201717.0517.1017.0017.0617.0644,500
Apr 26, 201717.1117.1216.9317.0517.0579,800
Apr 25, 201717.2117.2117.0317.1517.15122,000
Apr 24, 201717.1217.2117.0517.0617.0687,200
Apr 21, 201717.1117.1717.0517.1717.1789,400
Apr 20, 201716.8117.1416.7316.9616.96106,900
Apr 19, 201717.0917.0916.5316.5316.53236,000
Apr 18, 201717.2717.2717.0217.0617.0662,700
Apr 17, 201717.5417.6417.3717.3917.39375,900
Apr 13, 201717.6517.7917.5017.5617.5654,200
Apr 12, 201717.8017.8917.5917.6717.6744,100
Apr 11, 201717.8917.9417.7617.9217.9259,600
Apr 10, 201717.9918.1217.8917.9917.99106,200
Apr 07, 201718.2518.2518.0318.0618.0658,100
Apr 06, 201718.1518.2318.1018.2218.2239,000
Apr 05, 201718.1618.3518.0718.1018.1045,200
Apr 04, 201717.9317.9417.8217.8517.8529,700
Apr 03, 201718.0018.0717.8017.8517.8537,600
Mar 31, 201718.1018.1017.8917.9117.9155,900
Mar 30, 201717.9018.0017.8017.8117.8156,000
Mar 29, 201717.9518.1217.8417.9217.9232,400
Mar 28, 201717.6717.8917.6717.8717.8740,900
Mar 27, 201717.6017.7317.5417.6917.6960,200
Mar 24, 201717.8417.8817.7017.7917.7954,700
Mar 23, 201718.0518.1117.8717.8717.8766,900
Mar 22, 201718.1418.1718.0118.1118.1174,900
Mar 21, 201718.5918.6118.2118.2718.27201,500
Mar 20, 201718.4118.4718.1818.3218.3296,300
Mar 17, 201718.5118.5118.3918.4118.4145,500
Mar 16, 201718.6118.6118.3818.3918.39102,300
Mar 15, 201718.0018.3817.9718.3318.3331,900
Mar 14, 201718.1118.1718.0018.1718.1731,400
Mar 13, 201718.0218.2718.0018.1418.1465,500
Mar 10, 201718.0518.0517.8417.9817.9825,100
Mar 09, 201718.1118.1717.9018.0118.0187,600
Mar 08, 201718.5118.6818.2118.2118.2196,800
Mar 07, 201718.8218.8218.5518.6818.6863,500
Mar 06, 201719.0519.1618.8818.9618.9644,100
Mar 03, 201719.1519.2219.0019.1219.1253,200
Mar 02, 201719.5019.6519.2019.2019.2098,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...