U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.11-0.27 (-1.06%)
At close: 3:59PM EDT
People also watch
LYSCFURALITCOPXPALL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REMX171020C000230002017-09-21 9:53AM EDT23.002.652.002.450.00-31040.82%
REMX171020C000250002017-09-21 12:52PM EDT25.000.970.600.900.00-33130.47%
REMX171020C000260002017-09-22 2:14PM EDT26.000.310.050.40-0.12-27.91%812527.05%
REMX171020C000270002017-09-15 11:46PM EDT27.000.420.050.700.00-6650.59%
REMX171020C000280002017-09-15 11:46PM EDT28.000.150.000.250.00-7013639.84%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REMX171020P000180002017-08-25 11:49PM EDT18.000.150.000.200.00-141474.61%
REMX171020P000190002017-08-25 11:49PM EDT19.000.250.050.300.00-101073.63%
REMX171020P000230002017-09-08 11:44PM EDT23.000.600.150.400.00-1143.85%
REMX171020P000240002017-09-22 11:53PM EDT24.000.350.100.500.00-505035.16%
REMX171020P000250002017-09-22 3:43PM EDT25.000.700.550.85+0.15+27.27%3832.67%
REMX171020P000260002017-09-19 1:53PM EDT26.000.851.001.450.00-102533.25%
REMX171020P000270002017-09-20 2:46PM EDT27.001.951.952.350.00-1140.72%