LSE - Delayed Quote • GBp
ReNeuron Group plc (RENE.L)
As of February 5 at 2:22 PM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 19, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 18, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 17, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 16, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 15, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 12, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 11, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 10, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 9, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 8, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 5, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 4, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 3, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Apr 2, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 28, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 27, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 26, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 25, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 22, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 21, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 20, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 19, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 18, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 15, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 14, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 13, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 12, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 11, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 8, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 7, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 6, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 5, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 4, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Mar 1, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 29, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 28, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 27, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 26, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 23, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 22, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 21, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 20, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 19, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 16, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 15, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 14, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 13, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 12, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 9, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 8, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 7, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 6, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| Feb 5, 2024 | 0.0345 | 0.0350 | 0.0327 | 0.0338 | 0.0338 | 177,620 |
| Feb 2, 2024 | 3.4000 | 3.6000 | 3.3000 | 3.4500 | 3.4500 | 399,803 |
| Feb 1, 2024 | 3.7000 | 3.6000 | 3.3250 | 3.4000 | 3.4000 | 116,081 |
| Jan 31, 2024 | 3.8000 | 4.0000 | 3.6000 | 3.7000 | 3.7000 | 147,896 |
| Jan 30, 2024 | 3.5500 | 3.9500 | 3.3700 | 3.8000 | 3.8000 | 266,136 |
| Jan 29, 2024 | 3.8500 | 3.9400 | 3.4500 | 3.5500 | 3.5500 | 138,312 |
| Jan 26, 2024 | 3.9000 | 4.0000 | 3.7000 | 3.8500 | 3.8500 | 37,779 |
| Jan 25, 2024 | 3.6500 | 4.0000 | 3.6950 | 3.9000 | 3.9000 | 244,525 |
| Jan 24, 2024 | 4.0500 | 4.0500 | 3.6000 | 3.7000 | 3.7000 | 395,192 |
| Jan 23, 2024 | 4.0500 | 4.0700 | 4.0000 | 4.1000 | 4.1000 | 18,013 |
| Jan 22, 2024 | 4.0500 | 4.0750 | 4.0100 | 4.0500 | 4.0500 | 162,860 |
| Jan 19, 2024 | 4.0500 | 4.0750 | 4.0000 | 4.1500 | 4.1500 | 54,649 |
| Jan 18, 2024 | 4.1500 | 4.0750 | 4.0000 | 4.0500 | 4.0500 | 60,835 |
| Jan 17, 2024 | 4.4500 | 4.5000 | 4.0000 | 4.1500 | 4.1500 | 187,920 |
| Jan 16, 2024 | 4.5500 | 4.6000 | 4.3000 | 4.4500 | 4.4500 | 75,366 |
| Jan 15, 2024 | 4.5000 | 4.6000 | 4.4500 | 4.5500 | 4.5500 | 100,260 |
| Jan 12, 2024 | 4.5500 | 4.6000 | 4.5000 | 4.5500 | 4.5500 | 44,257 |
| Jan 11, 2024 | 4.6000 | 4.6000 | 4.5000 | 4.5500 | 4.5500 | 55,360 |
| Jan 10, 2024 | 4.6500 | 4.9000 | 4.4000 | 4.6500 | 4.6500 | 127,045 |
| Jan 9, 2024 | 4.7500 | 4.5000 | 4.5000 | 4.6500 | 4.6500 | 69,773 |
| Jan 8, 2024 | 5.1000 | 5.2000 | 4.7000 | 4.7500 | 4.7500 | 357,428 |
| Jan 5, 2024 | 3.9000 | 5.8000 | 3.8600 | 5.1000 | 5.1000 | 7,750,662 |
| Jan 4, 2024 | 3.5000 | 4.2000 | 3.5800 | 3.9000 | 3.9000 | 3,006,807 |
| Jan 3, 2024 | 3.5000 | 3.6000 | 3.4700 | 3.5000 | 3.5000 | 497,725 |
| Jan 2, 2024 | 3.5000 | 3.5300 | 3.4260 | 3.5000 | 3.5000 | 6,874 |
| Dec 29, 2023 | 3.5000 | 3.4000 | 3.4000 | 3.5000 | 3.5000 | 1,637 |
| Dec 28, 2023 | 3.5000 | 3.6000 | 3.4250 | 3.5000 | 3.5000 | 14,382 |
| Dec 27, 2023 | 3.5000 | 3.5500 | 3.4250 | 3.5000 | 3.5000 | 39,773 |
| Dec 22, 2023 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | 3.5000 | 28,266 |
| Dec 21, 2023 | 3.6500 | 3.6000 | 3.3000 | 3.5000 | 3.5000 | 241,850 |
| Dec 20, 2023 | 3.6500 | 3.6250 | 3.5150 | 3.6500 | 3.6500 | 140,635 |
| Dec 19, 2023 | 3.6500 | 3.8000 | 3.5000 | 3.6800 | 3.6800 | 47,516 |
| Dec 18, 2023 | 3.6500 | 3.6500 | 3.5000 | 3.6500 | 3.6500 | 164,867 |
| Dec 15, 2023 | 3.6000 | 3.7000 | 3.4250 | 3.6500 | 3.6500 | 298,677 |
| Dec 14, 2023 | 3.7500 | 3.8000 | 3.3210 | 3.6000 | 3.6000 | 285,288 |
| Dec 13, 2023 | 3.8500 | 3.9000 | 3.7000 | 3.7500 | 3.7500 | 274,809 |
| Dec 12, 2023 | 3.7500 | 4.0000 | 3.7250 | 3.8500 | 3.8500 | 298,414 |
| Dec 11, 2023 | 3.9000 | 3.8000 | 3.7000 | 3.7500 | 3.7500 | 29,163 |
| Dec 8, 2023 | 3.9000 | 3.8000 | 3.8000 | 3.9000 | 3.9000 | 19,359 |
| Dec 7, 2023 | 3.9000 | 3.9000 | 3.8110 | 3.9000 | 3.9000 | 2,795 |
| Dec 6, 2023 | 4.2500 | 4.5000 | 3.8000 | 3.9000 | 3.9000 | 133,774 |
| Dec 5, 2023 | 4.2500 | 4.0990 | 4.0990 | 4.2500 | 4.2500 | 14,453 |
| Dec 4, 2023 | 4.2500 | 4.0820 | 4.0000 | 4.2500 | 4.2500 | 32,000 |
| Dec 1, 2023 | 4.2500 | 4.0000 | 4.0000 | 4.2500 | 4.2500 | 132,697 |
| Nov 30, 2023 | 4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 150,793 |
| Nov 29, 2023 | 4.2500 | 4.0650 | 4.0650 | 4.2500 | 4.2500 | 2,168 |
| Nov 28, 2023 | 4.2500 | 4.2230 | 4.0650 | 4.2500 | 4.2500 | 6,946 |
| Nov 27, 2023 | 4.2500 | 4.5000 | 4.0600 | 4.2500 | 4.2500 | 365,903 |
| Nov 24, 2023 | 4.1250 | 4.5120 | 4.0830 | 4.2500 | 4.2500 | 834,036 |
| Nov 23, 2023 | 3.7500 | 4.2500 | 3.5500 | 4.1250 | 4.1250 | 3,171,944 |
| Nov 22, 2023 | 3.7500 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 296,356 |
| Nov 21, 2023 | 4.1250 | 4.0810 | 3.5000 | 3.6250 | 3.6250 | 800,614 |
| Nov 20, 2023 | 4.2500 | 4.5000 | 4.0000 | 4.1250 | 4.1250 | 249,378 |
| Nov 17, 2023 | 4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 50,794 |
| Nov 16, 2023 | 4.4200 | 4.4250 | 4.0100 | 4.2500 | 4.2500 | 46,827 |
| Nov 15, 2023 | 4.7500 | 5.0000 | 4.0000 | 4.2500 | 4.2500 | 181,243 |
| Nov 14, 2023 | 4.7500 | 4.5500 | 4.5500 | 4.7500 | 4.7500 | 938 |
| Nov 13, 2023 | 4.8500 | 4.7000 | 4.5000 | 4.7500 | 4.7500 | 65,685 |
| Nov 10, 2023 | 5.1000 | 5.2000 | 4.6500 | 4.8500 | 4.8500 | 41,949 |
| Nov 9, 2023 | 5.3500 | 5.7000 | 4.7000 | 5.1000 | 5.1000 | 160,798 |
| Nov 8, 2023 | 5.3500 | 5.7000 | 5.2000 | 5.3500 | 5.3500 | 203,815 |
| Nov 7, 2023 | 5.3500 | 5.3500 | 5.2000 | 5.3500 | 5.3500 | 3,782 |
| Nov 6, 2023 | 5.3500 | 5.2000 | 5.2000 | 5.3500 | 5.3500 | 561 |
| Nov 3, 2023 | 5.3500 | 5.4400 | 5.2060 | 5.3500 | 5.3500 | 1,686 |
| Nov 2, 2023 | 5.2500 | 5.4990 | 5.0000 | 5.3500 | 5.3500 | 222,240 |
| Nov 1, 2023 | 5.2500 | 5.0100 | 5.0000 | 5.2500 | 5.2500 | 17,062 |
| Oct 31, 2023 | 5.2500 | 5.1450 | 5.0100 | 5.2500 | 5.2500 | 51,518 |
| Oct 30, 2023 | 5.2500 | 5.0100 | 4.7400 | 5.2500 | 5.2500 | 11,421 |
| Oct 27, 2023 | 5.2500 | 5.0150 | 5.0000 | 5.2500 | 5.2500 | 8,649 |
| Oct 26, 2023 | 5.2500 | 5.3500 | 5.0150 | 5.2500 | 5.2500 | 23,839 |
| Oct 25, 2023 | 5.1500 | 5.2750 | 5.0000 | 5.2500 | 5.2500 | 22,755 |
| Oct 24, 2023 | 5.5000 | 5.5000 | 5.0000 | 5.1500 | 5.1500 | 220,804 |
| Oct 23, 2023 | 5.8500 | 5.6200 | 5.5000 | 5.5000 | 5.5000 | 143,725 |
| Oct 20, 2023 | 5.8500 | 6.0000 | 5.7000 | 5.8500 | 5.8500 | 75,401 |
| Oct 19, 2023 | 5.8500 | 5.7000 | 5.7000 | 5.8500 | 5.8500 | 933 |
| Oct 18, 2023 | 5.8500 | 5.7400 | 5.6500 | 5.8500 | 5.8500 | 10,916 |
| Oct 17, 2023 | 5.8500 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | 16 |
| Oct 16, 2023 | 6.1000 | 6.5000 | 5.7570 | 5.8500 | 5.8500 | 7,157 |
| Oct 13, 2023 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Oct 12, 2023 | 6.1000 | 5.8500 | 5.8500 | 6.1000 | 6.1000 | 1,685 |
| Oct 11, 2023 | 6.1000 | 6.0000 | 5.8040 | 6.1000 | 6.1000 | 21,107 |
| Oct 10, 2023 | 6.1000 | 5.8090 | 5.7160 | 6.1000 | 6.1000 | 59,239 |
| Oct 9, 2023 | 6.1000 | 5.8120 | 5.7160 | 5.8000 | 5.8000 | 40,191 |
| Oct 6, 2023 | 6.1000 | 6.5000 | 5.7160 | 6.5000 | 6.5000 | 4,639 |
| Oct 5, 2023 | 6.1000 | 5.8170 | 5.8170 | 6.1000 | 6.1000 | 4,527 |
| Oct 4, 2023 | 5.8500 | 6.0000 | 5.7060 | 5.9500 | 5.9500 | 176,980 |
| Oct 3, 2023 | 6.2500 | 6.5000 | 5.7250 | 5.8500 | 5.8500 | 100,041 |
| Oct 2, 2023 | 6.2500 | 6.2400 | 6.0840 | 6.2500 | 6.2500 | 151,074 |
| Sep 29, 2023 | 5.8500 | 6.3500 | 5.7510 | 6.2500 | 6.2500 | 158,947 |
| Sep 28, 2023 | 5.7500 | 6.0000 | 5.7250 | 5.8500 | 5.8500 | 174,542 |
| Sep 27, 2023 | 6.7500 | 7.0000 | 5.6000 | 5.7500 | 5.7500 | 333,375 |
| Sep 26, 2023 | 7.0000 | 7.0000 | 6.5630 | 6.7500 | 6.7500 | 165,044 |
| Sep 25, 2023 | 7.0000 | 7.1760 | 7.1760 | 7.0000 | 7.0000 | 8,473 |
| Sep 22, 2023 | 7.0000 | 7.2000 | 6.5000 | 7.0000 | 7.0000 | 73,795 |
| Sep 21, 2023 | 7.0000 | 7.3000 | 6.6250 | 7.0000 | 7.0000 | 7,886 |
| Sep 20, 2023 | 7.0000 | 7.0000 | 6.5880 | 7.0000 | 7.0000 | 161,542 |
| Sep 19, 2023 | 7.2500 | 7.5000 | 6.7430 | 7.0000 | 7.0000 | 58,335 |
| Sep 18, 2023 | 7.2500 | 7.5000 | 7.0000 | 7.2500 | 7.2500 | 197,244 |
| Sep 15, 2023 | 7.7500 | 7.6250 | 7.0500 | 7.2500 | 7.2500 | 80,228 |
| Sep 14, 2023 | 7.7500 | 7.8500 | 7.5000 | 7.7500 | 7.7500 | 13,589 |
| Sep 13, 2023 | 7.7500 | 7.5100 | 7.5000 | 7.7500 | 7.7500 | 2,088 |
| Sep 12, 2023 | 7.7500 | 7.6850 | 7.5000 | 7.7500 | 7.7500 | 111,722 |
| Sep 11, 2023 | 7.7500 | 8.0000 | 7.5250 | 7.7500 | 7.7500 | 475,439 |
| Sep 8, 2023 | 8.2500 | 8.5000 | 7.6500 | 7.7500 | 7.7500 | 207,409 |
| Sep 7, 2023 | 8.7500 | 8.5000 | 8.0000 | 8.2500 | 8.2500 | 30,587 |
| Sep 6, 2023 | 8.7500 | 9.0000 | 8.5000 | 8.7500 | 8.7500 | 77,705 |
| Sep 5, 2023 | 8.7500 | 9.0000 | 8.5100 | 8.7500 | 8.7500 | 7,570 |
| Sep 4, 2023 | 9.2500 | 9.3310 | 8.5000 | 8.7500 | 8.7500 | 324,313 |
| Sep 1, 2023 | 9.2500 | 9.3500 | 9.0100 | 9.2500 | 9.2500 | 68,007 |
| Aug 31, 2023 | 9.2500 | 9.1600 | 9.0000 | 9.2500 | 9.2500 | 56,011 |
| Aug 30, 2023 | 9.5000 | 9.3130 | 8.9400 | 9.2500 | 9.2500 | 108,301 |
| Aug 29, 2023 | 9.7500 | 9.5100 | 9.0200 | 9.5000 | 9.5000 | 62,259 |
| Aug 25, 2023 | 9.7500 | 9.7000 | 9.5100 | 9.7500 | 9.7500 | 92,793 |
| Aug 24, 2023 | 9.7500 | 9.8500 | 9.5000 | 9.7500 | 9.7500 | 41,570 |
| Aug 23, 2023 | 9.7500 | 9.7800 | 9.5000 | 9.7500 | 9.7500 | 37,933 |
| Aug 22, 2023 | 9.7500 | 9.6520 | 9.5500 | 9.7500 | 9.7500 | 15,411 |
| Aug 21, 2023 | 9.7500 | 9.9000 | 9.6480 | 9.7500 | 9.7500 | 198,345 |
| Aug 18, 2023 | 9.7500 | 10.0000 | 9.5000 | 9.7500 | 9.7500 | 139,511 |
| Aug 17, 2023 | 9.7500 | 9.8000 | 9.5000 | 9.7500 | 9.7500 | 82,831 |
| Aug 16, 2023 | 9.7500 | 9.7070 | 9.6500 | 9.7500 | 9.7500 | 17,821 |
| Aug 15, 2023 | 9.7500 | 9.7060 | 9.7060 | 9.7500 | 9.7500 | 92 |
| Aug 14, 2023 | 9.7500 | 10.0000 | 9.5000 | 9.7500 | 9.7500 | 102,010 |
| Aug 11, 2023 | 10.0000 | 10.0000 | 9.7000 | 9.7500 | 9.7500 | 41,109 |
| Aug 10, 2023 | 10.0000 | 10.1500 | 9.6660 | 10.0000 | 10.0000 | 31,697 |
| Aug 9, 2023 | 10.0000 | 10.5000 | 9.6660 | 10.0000 | 10.0000 | 5,181 |
| Aug 8, 2023 | 10.0000 | 10.5000 | 9.5000 | 10.0000 | 10.0000 | 22,042 |
| Aug 7, 2023 | 10.0000 | 10.4500 | 9.5000 | 10.0000 | 10.0000 | 414,456 |
| Aug 4, 2023 | 10.0000 | 10.2600 | 9.8100 | 10.0000 | 10.0000 | 74,361 |
| Aug 3, 2023 | 9.7500 | 10.2000 | 9.7000 | 10.0000 | 10.0000 | 377,760 |
| Aug 2, 2023 | 10.2500 | 10.5000 | 9.5100 | 10.2000 | 10.2000 | 342,350 |
| Aug 1, 2023 | 9.0000 | 10.8000 | 9.1500 | 10.2500 | 10.2500 | 895,047 |
| Jul 31, 2023 | 8.7500 | 9.5000 | 8.5510 | 8.8000 | 8.8000 | 205,106 |
| Jul 28, 2023 | 8.7500 | 8.8000 | 8.5100 | 8.7500 | 8.7500 | 17,274 |
| Jul 27, 2023 | 8.7500 | 8.5100 | 8.5000 | 8.7500 | 8.7500 | 16,390 |
| Jul 26, 2023 | 8.7500 | 8.5000 | 8.5000 | 8.7500 | 8.7500 | 25,000 |
| Jul 25, 2023 | 8.7500 | 9.0000 | 8.8900 | 8.7500 | 8.7500 | 22,388 |
| Jul 24, 2023 | 8.7500 | 8.8900 | 8.5100 | 8.7500 | 8.7500 | 29,066 |
| Jul 21, 2023 | 9.0000 | 9.1000 | 8.5150 | 8.7500 | 8.7500 | 221,418 |
| Jul 20, 2023 | 9.2500 | 9.5000 | 8.6000 | 9.0000 | 9.0000 | 141,641 |
| Jul 19, 2023 | 9.2500 | 9.3350 | 9.0600 | 9.2500 | 9.2500 | 28,695 |
| Jul 18, 2023 | 9.2500 | 9.3000 | 9.0100 | 9.2500 | 9.2500 | 258,039 |
| Jul 17, 2023 | 9.2000 | 9.4900 | 9.0600 | 9.2500 | 9.2500 | 143,726 |
| Jul 14, 2023 | 9.0500 | 9.3400 | 8.9000 | 9.2000 | 9.2000 | 72,156 |
| Jul 13, 2023 | 9.2000 | 9.3900 | 8.8200 | 9.0500 | 9.0500 | 134,878 |
| Jul 12, 2023 | 8.9500 | 9.3900 | 8.6500 | 9.2000 | 9.2000 | 152,854 |
| Jul 11, 2023 | 8.9500 | 8.9490 | 8.7700 | 8.9500 | 8.9500 | 134,097 |
| Jul 10, 2023 | 8.7500 | 9.0000 | 8.5000 | 8.9500 | 8.9500 | 104,116 |
| Jul 7, 2023 | 8.7500 | 8.5610 | 8.5100 | 8.7500 | 8.7500 | 105,853 |
| Jul 6, 2023 | 8.7500 | 8.8800 | 8.5200 | 8.7500 | 8.7500 | 13,773 |
| Jul 5, 2023 | 8.7500 | 8.6400 | 8.5510 | 8.7500 | 8.7500 | 15,857 |
| Jul 4, 2023 | 8.7500 | 8.9500 | 8.3400 | 8.7500 | 8.7500 | 6,796 |
| Jul 3, 2023 | 8.9000 | 8.9900 | 8.6400 | 8.7500 | 8.7500 | 55,396 |
| Jun 30, 2023 | 8.9000 | 8.9900 | 8.9900 | 8.9000 | 8.9000 | 15 |
| Jun 29, 2023 | 8.9000 | 9.0000 | 8.8040 | 8.9000 | 8.9000 | 20,218 |
| Jun 28, 2023 | 8.9000 | 9.0000 | 8.8000 | 8.9000 | 8.9000 | 8,544 |
| Jun 27, 2023 | 9.1500 | 9.0000 | 8.8150 | 8.9000 | 8.9000 | 357,672 |
| Jun 26, 2023 | 9.2500 | 9.5000 | 9.0000 | 9.2500 | 9.2500 | 15,565 |
| Jun 23, 2023 | 9.2500 | 9.2750 | 9.0000 | 9.2500 | 9.2500 | 107,933 |
| Jun 22, 2023 | 9.2500 | 9.4000 | 9.0000 | 9.2500 | 9.2500 | 599,914 |
| Jun 21, 2023 | 9.2500 | 9.2800 | 9.0100 | 9.2500 | 9.2500 | 57,646 |
| Jun 20, 2023 | 9.2500 | 9.5000 | 9.0520 | 9.2500 | 9.2500 | 67,577 |
| Jun 19, 2023 | 8.4000 | 9.4000 | 8.7940 | 9.2500 | 9.2500 | 1,059,666 |
| Jun 16, 2023 | 8.1500 | 8.8000 | 8.0000 | 8.4000 | 8.4000 | 568,606 |
| Jun 15, 2023 | 7.7500 | 8.5000 | 7.7000 | 8.1500 | 8.1500 | 40,248 |
| Jun 14, 2023 | 7.7500 | 8.0000 | 7.5000 | 7.7500 | 7.7500 | 193,896 |
| Jun 13, 2023 | 7.4000 | 7.9500 | 7.5000 | 7.7500 | 7.7500 | 151,031 |
| Jun 12, 2023 | 7.6500 | 7.7700 | 7.2250 | 7.4000 | 7.4000 | 244,417 |
| Jun 9, 2023 | 7.6500 | 7.7750 | 7.3000 | 7.6500 | 7.6500 | 52,047 |
| Jun 8, 2023 | 7.6500 | 8.0000 | 7.4500 | 7.6500 | 7.6500 | 892 |
| Jun 7, 2023 | 7.6500 | 7.8400 | 7.3000 | 7.6500 | 7.6500 | 127,370 |
| Jun 6, 2023 | 7.6500 | 7.8800 | 7.3000 | 7.6500 | 7.6500 | 60,641 |
| Jun 5, 2023 | 6.8500 | 8.0000 | 6.9000 | 7.6500 | 7.6500 | 1,018,437 |
| Jun 2, 2023 | 5.8500 | 7.0000 | 5.8000 | 6.8500 | 6.8500 | 1,132,723 |
| Jun 1, 2023 | 5.7500 | 6.0000 | 5.5000 | 5.8500 | 5.8500 | 581,604 |
| May 31, 2023 | 5.7500 | 6.0000 | 5.0000 | 5.7500 | 5.7500 | 2,573,989 |
| May 30, 2023 | 5.7500 | 5.8700 | 5.5380 | 5.7500 | 5.7500 | 101,337 |
| May 26, 2023 | 6.1000 | 6.1000 | 5.5000 | 5.7500 | 5.7500 | 462,733 |
| May 25, 2023 | 6.7500 | 7.0000 | 6.0000 | 6.1000 | 6.1000 | 1,170,969 |
| May 24, 2023 | 6.7500 | 7.0000 | 6.6550 | 6.7500 | 6.7500 | 8,016 |
| May 23, 2023 | 6.7500 | 7.0000 | 6.6550 | 6.7500 | 6.7500 | 18,963 |
| May 22, 2023 | 6.7500 | 6.8150 | 6.6500 | 6.7500 | 6.7500 | 182,145 |
| May 19, 2023 | 6.7500 | 7.0000 | 6.5000 | 6.7500 | 6.7500 | 132,277 |
| May 18, 2023 | 7.2500 | 7.2800 | 6.6500 | 6.7500 | 6.7500 | 166,308 |
| May 17, 2023 | 7.2500 | 7.0000 | 7.0000 | 7.2500 | 7.2500 | 17,630 |
| May 16, 2023 | 7.7500 | 7.7400 | 7.0500 | 7.2500 | 7.2500 | 527,811 |
| May 15, 2023 | 7.7500 | 8.0000 | 7.0000 | 7.0000 | 7.0000 | 493,247 |
| May 12, 2023 | 7.7500 | 7.8250 | 7.5250 | 7.7500 | 7.7500 | 80,594 |
| May 11, 2023 | 8.1000 | 8.0000 | 7.5250 | 7.7500 | 7.7500 | 31,536 |
| May 10, 2023 | 8.1000 | 8.2000 | 8.0000 | 8.1000 | 8.1000 | 47,959 |
| May 9, 2023 | 8.1500 | 8.0900 | 8.0000 | 8.1000 | 8.1000 | 87,896 |
| May 5, 2023 | 8.2500 | 8.3000 | 7.9470 | 8.1500 | 8.1500 | 301,579 |
| May 4, 2023 | 8.2500 | 8.5000 | 8.2500 | 8.2500 | 8.2500 | 2,384 |
| May 3, 2023 | 8.4000 | 8.4400 | 8.1000 | 8.2500 | 8.2500 | 17,281 |
| May 2, 2023 | 8.4000 | 8.5000 | 8.2000 | 8.4000 | 8.4000 | 51,902 |
| Apr 28, 2023 | 8.4000 | 8.5000 | 8.3100 | 8.4000 | 8.4000 | 150,368 |
| Apr 27, 2023 | 8.4000 | 8.4650 | 8.0000 | 8.0000 | 8.0000 | 333,374 |
| Apr 26, 2023 | 8.6500 | 8.5000 | 8.4750 | 8.4000 | 8.4000 | 90,657 |
| Apr 25, 2023 | 8.7500 | 8.7110 | 8.3350 | 8.6500 | 8.6500 | 130,736 |
| Apr 24, 2023 | 8.7500 | 8.8000 | 8.5250 | 8.7500 | 8.7500 | 8,033 |