U.S. Markets open in 7 hrs 57 mins

Renren Inc. (RENN)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
8.01+0.05 (+0.63%)
At close: 4:02PM EDT
People also watch
DANGQIHUNQCYOUSFUN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN170915C000070002017-08-22 1:37PM EDT7.001.000.000.000.00-200.00%
RENN170915C000080002017-08-18 2:48PM EDT8.000.750.400.80+0.55+275.00%561,55472.66%
RENN170915C000090002017-08-22 9:30AM EDT9.000.250.000.000.00-1012.50%
RENN170915C000100002017-08-18 11:45PM EDT10.000.080.000.200.00-50073.83%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN170915P000060002017-08-18 11:25AM EDT6.000.050.000.05-0.10-66.67%10668.75%
RENN170915P000070002017-08-21 9:53AM EDT7.000.050.050.150.00-310655.86%
RENN170915P000080002017-08-21 2:32PM EDT8.000.450.350.550.00-17523355.66%