U.S. Markets closed

Renren Inc. (RENN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.97-0.09 (-1.12%)
At close: 4:02PM EDT

7.97 0.00 (0.06%)
After hours: 4:02PM EDT

People also watch
DANGQIHUNQCYOUSFUN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN171020C000030002017-06-06 2:43PM EDT3.004.203.403.900.00-220.00%
RENN171020C000050002017-08-07 10:10AM EDT5.002.152.002.10+0.20+10.26%325350.00%
RENN171020C000060002017-09-07 12:33PM EDT6.001.881.601.800.00-105180.00%
RENN171020C000070002017-09-19 3:51PM EDT7.001.101.001.15-0.15-12.00%401,00660.16%
RENN171020C000080002017-09-19 12:21PM EDT8.000.450.350.50-0.05-10.00%371,56954.69%
RENN171020C000090002017-09-18 12:25PM EDT9.000.200.100.200.00-2002,01350.78%
RENN171020C000100002017-09-01 3:15PM EDT10.000.050.000.10-0.05-50.00%152453.91%
RENN171020C000110002017-08-25 11:49PM EDT11.000.250.050.150.00-2282.81%
RENN171020C000170002017-06-02 11:51PM EDT17.000.050.000.050.00-1010120.31%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN171020P000050002017-07-05 12:13PM EDT5.000.200.200.350.00-88164.84%
RENN171020P000060002017-08-25 12:23PM EDT6.000.070.000.10-0.08-53.33%237967.97%
RENN171020P000070002017-09-19 2:27PM EDT7.000.080.050.10+0.01+14.29%1061,37447.27%
RENN171020P000080002017-09-19 11:35AM EDT8.000.400.300.40+0.05+14.29%1432540.82%
RENN171020P000090002017-09-19 2:27PM EDT9.001.081.101.25-0.02-1.82%1008250.00%
RENN171020P000100002017-07-11 10:16AM EDT10.004.003.804.100.00-44274.22%
RENN171020P000120002017-07-26 9:58AM EDT12.005.105.105.300.00-11239.06%