RENN - Renren Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN171215C000080002017-10-31 2:54PM EST8.003.203.403.600.00-11,200276.56%
RENN171215C000090002017-11-22 2:57PM EST9.001.100.000.00+0.12+12.24%400.00%
RENN171215C000100002017-11-22 1:56PM EST10.000.500.000.00+0.10+25.00%10900.39%
RENN171215C000110002017-11-21 11:23AM EST11.000.300.000.000.00-202012.50%
RENN171215C000120002017-11-06 3:07PM EST12.000.550.150.300.00-20822283.59%
RENN171215C000130002017-11-08 11:49AM EST13.000.200.050.200.00-525886.72%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN171215P000070002017-10-27 10:45PM EST7.000.100.100.150.00-502117.19%
RENN171215P000080002017-11-17 11:58PM EST8.000.100.000.150.00-4671.09%
RENN171215P000090002017-11-21 3:56PM EST9.000.150.000.000.00-24012.50%
RENN171215P000100002017-11-10 11:02AM EST10.000.500.350.60+0.10+25.00%197460.35%
RENN171215P000110002017-11-17 12:21PM EST11.001.301.301.50+0.50+62.50%614276.76%
RENN171215P000120002017-11-07 10:33AM EST12.001.651.651.950.00-240.00%
RENN171215P000130002017-10-27 10:45PM EST13.004.002.753.000.00-10100.00%