U.S. markets closed

Renren Inc. (RENN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.51+0.09 (+1.40%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN210319C000025002021-03-03 10:49AM EST2.504.903.704.500.00--1356.25%
RENN210319C000050002021-03-04 3:40PM EST5.001.461.401.950.00-12154.69%
RENN210319C000075002021-03-05 12:50PM EST7.500.500.350.950.00-210205.08%
RENN210319C000100002021-03-05 2:43PM EST10.000.150.050.700.00-3632251.56%
RENN210319C000125002021-03-03 11:12AM EST12.500.050.000.700.00-260312.50%
RENN210319C000150002021-03-02 9:36AM EST15.000.220.000.600.00-257346.88%
RENN210319C000175002021-02-25 12:23PM EST17.500.300.000.550.00--5378.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENN210319P000050002021-03-05 11:59AM EST5.000.250.050.45+0.20+400.00%30182.81%
RENN210319P000075002021-03-04 1:03PM EST7.501.851.251.800.00-30181.25%
RENN210319P000100002021-03-04 10:00AM EST10.003.603.404.000.00-481205.47%