Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rent the Runway, Inc. (RENT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.3600 (+10.32%)
At close: 04:00PM EDT
3.8000 -0.05 (-1.30%)
After hours: 05:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENT220715C000025002022-06-24 3:48PM EDT2.501.351.351.55+0.35+35.00%1758174.22%
RENT220715C000050002022-06-24 3:58PM EDT5.000.080.050.10+0.03+60.00%4389,862100.78%
RENT220715C000075002022-06-22 3:58PM EDT7.500.040.000.050.00-107,626151.56%
RENT220715C000100002022-06-21 9:48AM EDT10.000.050.000.050.00-52,222198.44%
RENT220715C000125002022-05-18 11:33AM EDT12.500.050.001.100.00-8274472.66%
RENT220715C000150002022-04-19 10:37AM EDT15.000.050.000.250.00-5151345.31%
RENT220715C000175002022-05-12 9:42AM EDT17.500.050.000.600.00-2016453.13%
RENT220715C000200002022-05-20 11:33AM EDT20.000.050.000.250.00-227393.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENT220715P000025002022-06-24 3:25PM EDT2.500.050.000.050.00-11,586118.75%
RENT220715P000050002022-06-21 1:31PM EDT5.001.501.151.350.00-25,312110.94%
RENT220715P000075002022-06-24 3:27PM EDT7.503.703.503.70-0.40-9.76%1453173.44%
RENT220715P000100002022-06-17 1:41PM EDT10.006.806.006.400.00-10735225.00%
RENT220715P000125002022-02-01 11:30AM EDT12.507.106.507.700.00-12600.00%
RENT220715P000150002022-01-18 12:20PM EDT15.0010.109.1010.000.00-171100.00%
RENT220715P000200002022-02-04 4:54PM EDT20.0014.6014.2015.400.00-10160.00%
Advertisement
Advertisement