Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rent the Runway, Inc. (RENT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.18+0.31 (+6.37%)
At close: 04:00PM EST
5.22 +0.04 (+0.77%)
After hours: 05:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENT220218C000050002021-12-29 2:42PM EST5.003.302.002.800.00--3503.13%
RENT220218C000075002022-01-05 2:43PM EST7.500.700.551.50-0.61-46.56%2254337.50%
RENT220218C000100002022-01-05 12:59PM EST10.000.200.000.35-0.22-52.38%216215.63%
RENT220218C000125002022-01-04 9:37AM EST12.500.100.000.600.00-26301.17%
RENT220218C000150002021-12-23 1:30PM EST15.000.150.000.100.00-33231.25%
RENT220218C000175002021-12-30 12:55PM EST17.500.050.000.750.00-541389.84%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RENT220218P000050002022-01-05 10:50AM EST5.000.100.050.20-0.10-50.00%55057.81%
RENT220218P000075002022-01-05 1:13PM EST7.500.950.951.40+0.20+26.67%87750.00%
RENT220218P000100002022-01-05 3:54PM EST10.003.302.403.20+0.95+40.43%140.00%
Advertisement
Advertisement