RENUKA.NS - Shree Renuka Sugars Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 201816.1516.3015.8016.1016.102,657,509
Jan 16, 201816.5016.6516.1016.1516.152,488,227
Jan 15, 201816.5017.1516.4516.6016.602,822,914
Jan 12, 201816.6016.7016.3016.5016.502,112,841
Jan 11, 201816.6017.0016.5016.5516.552,213,015
Jan 10, 201816.9517.0016.6516.7516.751,682,351
Jan 09, 201816.9017.1016.7016.8516.852,556,837
Jan 08, 201817.0017.2516.8516.9016.904,391,356
Jan 05, 201817.2017.4016.8516.9016.902,968,594
Jan 04, 201816.9517.2516.7517.1017.103,344,490
Jan 03, 201817.1517.4016.7516.8516.853,722,046
Jan 02, 201817.1017.8016.6517.0517.0512,467,445
Jan 01, 201816.4017.5016.2516.9016.907,134,944
Dec 29, 201716.1016.7016.1016.3516.353,094,315
Dec 28, 201716.3516.4016.0016.1016.102,308,467
Dec 27, 201716.7016.8516.2516.3516.351,980,336
Dec 26, 201716.7016.9516.5016.7516.751,293,926
Dec 22, 201716.8017.0016.5516.7016.702,458,422
Dec 21, 201716.9517.3016.4016.6516.652,454,532
Dec 20, 201717.4017.4016.8016.9016.902,535,937
Dec 19, 201716.1017.4016.0017.1017.107,560,592
Dec 18, 201716.0016.2015.5015.9515.951,213,337
Dec 15, 201716.1016.3515.8015.9015.901,103,143
Dec 14, 201716.2516.3515.8516.0016.001,871,586
Dec 13, 201716.9517.0016.1016.2516.253,331,498
Dec 12, 201717.0017.2516.8016.9516.951,619,090
Dec 11, 201717.2517.3017.0017.0017.001,802,546
Dec 08, 201717.5517.9517.1517.2517.252,110,771
Dec 07, 201717.8018.0017.4017.5517.552,381,473
Dec 06, 201718.4518.6517.6517.7517.756,275,307
Dec 05, 201717.8518.1517.6517.8517.852,386,882
Dec 04, 201717.8518.4517.2517.9017.904,365,891
Dec 01, 201718.0018.7517.6017.7517.755,437,883
Nov 30, 201717.9018.3017.8018.0018.003,287,816
Nov 29, 201718.2018.6017.9017.9517.954,962,814
Nov 28, 201718.0018.8517.9018.3018.306,135,113
Nov 27, 201717.6018.4017.5518.1518.155,286,766
Nov 24, 201718.0018.4017.6017.7517.755,806,502
Nov 23, 201716.7018.2016.7017.9517.9510,426,620
Nov 22, 201716.6017.2016.3016.5516.554,039,127
Nov 21, 201718.1518.2016.6016.8016.808,453,422
Nov 20, 201717.7518.3517.1517.9517.9516,020,047
Nov 17, 201715.7017.8015.7017.5517.5521,617,234
Nov 16, 201715.7016.0515.3015.4015.402,116,592
Nov 15, 201715.5016.2015.0515.6515.656,834,642
Nov 14, 201715.2016.1514.8515.7515.756,376,172
Nov 13, 201715.4515.7515.0015.1515.151,974,883
Nov 10, 201715.1015.9014.8015.5015.504,360,964
Nov 09, 201715.0015.2514.8015.1515.152,330,041
Nov 08, 201714.8015.1514.6014.7514.752,401,024
Nov 07, 201715.4515.5014.7514.8014.801,775,011
Nov 06, 201715.1515.5514.8015.3015.302,805,264
Nov 03, 201715.1015.3514.9015.2515.252,737,254
Nov 02, 201715.5015.5015.0015.1015.102,163,126
Nov 01, 201714.9016.2014.9015.5015.5014,883,593
Oct 31, 201714.4014.6014.3014.4014.401,808,494
Oct 30, 201714.3014.6014.3014.4014.402,191,049
Oct 27, 201714.3014.6514.2014.3014.302,142,123
Oct 26, 201714.5014.5014.2514.2514.251,589,992
Oct 25, 201714.3014.7514.2514.5014.501,845,555
Oct 24, 201714.4014.6014.2014.2514.251,689,823
Oct 23, 201714.1014.4514.0514.3514.352,068,863
Oct 19, 201714.3014.3014.0014.1014.10724,815
Oct 18, 201714.3514.7014.1014.2014.201,947,345
Oct 17, 201714.3514.6514.3514.4514.451,208,290
Oct 16, 201714.7014.9014.5514.7014.701,412,164
Oct 13, 201714.5515.1014.3014.8514.852,876,332
Oct 12, 201714.6514.7514.3514.5514.552,445,650
Oct 11, 201715.0015.3514.3014.5014.504,060,832
Oct 10, 201714.2515.1014.0514.8514.856,671,724
Oct 09, 201713.9014.9013.6514.2514.253,712,513
Oct 06, 201713.8014.3013.7513.9013.903,158,846
Oct 05, 201713.8013.9013.6013.6513.651,214,703
Oct 04, 201713.9014.0513.7013.7513.751,421,948
Oct 03, 201713.8514.1013.7513.8013.801,349,422
Sep 29, 201714.1014.1513.8013.8513.851,308,373
Sep 28, 201713.7014.0013.7013.9013.901,288,961
Sep 27, 201714.0514.3513.5513.6513.651,964,880
Sep 26, 201713.8014.0513.7513.8013.803,148,072
Sep 25, 201714.4014.4513.6513.8013.802,978,723
Sep 22, 201714.6014.6014.3014.3014.302,692,193
Sep 21, 201714.8014.9014.5014.6014.603,170,029
Sep 20, 201714.8015.2014.7014.8014.804,939,862
Sep 19, 201715.2015.2514.7014.8014.804,123,300
Sep 18, 201715.4515.5514.9515.1015.102,934,043
Sep 15, 201715.5015.9015.3015.4015.402,214,154
Sep 14, 201715.8016.1515.6015.7015.702,514,162
Sep 13, 201715.6016.2515.6015.7515.753,277,452
Sep 12, 201715.8016.1015.6015.6515.654,117,155
Sep 11, 201716.2516.3515.6515.7515.752,268,618
Sep 08, 201716.6016.8516.1016.2516.251,796,605
Sep 07, 201716.6516.9016.5016.5516.552,027,749
Sep 06, 201716.7017.0516.5516.6516.652,073,662
Sep 05, 201716.7517.2516.5016.7516.753,279,064
Sep 04, 201716.9517.2016.7016.8516.851,344,788
Sep 01, 201717.1017.3017.0017.0517.051,408,475
Aug 31, 201717.1017.4517.0017.1017.102,046,305
Aug 30, 201717.0017.3017.0017.0517.051,504,125
Aug 29, 201717.2517.3516.8516.9016.901,701,608
Aug 28, 201717.3517.6517.1017.3517.352,415,836
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...