RENX - RELX NV

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 10, 201821.1921.1921.1921.1921.19-
Sep 07, 201821.4921.5521.1821.1921.19547,934
Sep 06, 201821.9922.0521.7621.7721.77110,545
Sep 05, 201822.0322.0521.8921.9221.9276,521
Sep 04, 201822.0722.2221.9822.2222.22127,405
Aug 31, 201822.3222.3622.1522.2422.2454,608
Aug 30, 201822.4022.5422.4022.4822.4864,565
Aug 29, 201822.5022.6122.5022.5822.5871,796
Aug 28, 201822.5322.5422.4122.4622.4683,380
Aug 27, 201822.3522.4722.3122.4622.4634,035
Aug 24, 201822.1522.3222.1522.2522.2577,663
Aug 23, 201822.2022.2322.1122.1922.19167,362
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.