REP-USD - Augur USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201910.8410.8510.5910.7410.7496,592
Sep 21, 201910.8510.8010.5010.7910.79248,710
Sep 20, 201910.7410.9010.6110.8510.85315,834
Sep 19, 201910.6611.0910.6810.7410.74788,244
Sep 18, 201910.6411.5510.5710.6610.661,488,841
Sep 17, 201910.4112.1510.1810.6110.61613,566
Sep 16, 201910.3910.5810.3110.4110.41127,295
Sep 15, 201910.6810.7310.3410.3910.39103,656
Sep 14, 201910.4910.6910.2710.6810.68139,441
Sep 13, 201910.5410.5910.4110.4710.47432,365
Sep 12, 201910.2811.5410.5210.5410.541,273,429
Sep 11, 201910.2510.4310.1210.2810.28420,221
Sep 10, 201910.6210.4710.1210.2510.25640,368
Sep 09, 201910.8910.9510.3610.6210.62399,016
Sep 08, 201910.8311.2510.6210.8910.89570,126
Sep 07, 201911.1311.9810.5110.8310.831,078,899
Sep 06, 20199.1212.749.0911.1311.132,743,751
Sep 05, 20198.449.498.419.129.12567,066
Sep 04, 20198.199.848.108.448.44835,407
Sep 03, 20198.198.578.108.198.19298,628
Sep 02, 20198.038.377.958.198.19198,107
Sep 01, 20198.008.207.968.038.03126,697
Aug 31, 20198.128.277.788.008.00160,538
Aug 30, 20198.108.437.998.128.12180,227
Aug 29, 20198.378.257.918.098.09716,096
Aug 28, 20199.409.018.168.378.371,062,072
Aug 27, 20199.639.669.389.409.40901,266
Aug 26, 20199.609.819.469.639.63790,255
Aug 25, 20199.859.909.539.609.60725,298
Aug 24, 20199.809.969.569.859.85798,109
Aug 23, 20199.9410.249.769.809.80894,650
Aug 22, 20199.8710.019.629.949.94636,127
Aug 21, 20199.9610.099.359.879.871,274,207
Aug 20, 201910.2511.249.959.969.961,511,943
Aug 19, 20199.6610.309.9210.2510.25703,111
Aug 18, 20199.519.749.539.669.66393,227
Aug 17, 20199.649.539.369.519.511,107,481
Aug 16, 201910.0110.079.519.649.64910,736
Aug 15, 20199.7310.299.6510.0110.01805,630
Aug 14, 201910.5810.129.369.739.731,037,019
Aug 13, 201910.8910.7110.2910.5810.581,154,208
Aug 12, 201911.0011.0310.8410.8910.89665,546
Aug 11, 201910.8111.3410.9711.0011.00275,430
Aug 10, 201910.8810.8510.3010.8110.81671,284
Aug 09, 201911.1111.1110.4010.8810.881,181,706
Aug 08, 201911.1011.3510.9111.1111.11484,418
Aug 07, 201910.9912.0311.0811.1011.10924,295
Aug 06, 201911.6711.4410.6910.9910.991,943,728
Aug 05, 201910.9213.3711.2511.6711.672,944,669
Aug 04, 201911.1211.2910.7210.9210.921,146,653
Aug 03, 201911.1111.4410.9511.1211.121,335,799
Aug 02, 201911.1211.4011.1011.1111.11980,869
Aug 01, 201911.5312.0211.0811.1211.121,105,380
Jul 31, 201911.7112.3711.4111.5311.531,342,039
Jul 30, 201911.2011.7211.2111.7111.711,194,210
Jul 29, 201911.1611.2710.9911.2011.20819,753
Jul 28, 201911.1011.1911.0011.1611.161,583,319
Jul 27, 201911.5511.1410.9711.1011.101,117,638
Jul 26, 201911.4711.6511.3811.5511.551,165,282
Jul 25, 201911.7711.9311.4011.4711.471,165,085
Jul 24, 201911.6811.7811.4011.7711.771,300,601
Jul 23, 201912.0911.9111.5111.6811.681,658,967
Jul 22, 201912.6312.3712.0412.0912.09695,716
Jul 21, 201912.7712.7012.4112.6312.63862,812
Jul 20, 201912.4213.0612.6012.7712.771,420,460
Jul 19, 201912.0712.6211.7912.4212.421,474,625
Jul 18, 201911.1813.5311.9812.0712.071,899,707
Jul 17, 201910.7311.3410.7011.1811.18939,168
Jul 16, 201912.8411.3110.2110.7310.732,346,772
Jul 15, 201913.2614.1212.5612.8412.842,049,001
Jul 14, 201914.6513.5313.0713.2613.261,271,564
Jul 13, 201915.4315.3514.6414.6514.651,230,176
Jul 12, 201914.2215.4714.4215.4315.431,842,646
Jul 11, 201915.2815.3413.9614.2214.222,378,393
Jul 10, 201916.3116.0914.6015.2815.283,679,698
Jul 09, 201914.5617.9814.5316.3116.316,047,307
Jul 08, 201914.8616.0814.5114.5614.561,650,731
Jul 07, 201914.3414.9114.5614.8614.861,319,999
Jul 06, 201914.2414.8814.1614.3414.341,701,760
Jul 05, 201914.2614.2613.7014.2414.241,500,394
Jul 04, 201914.5114.4313.4714.2614.261,726,001
Jul 03, 201914.8816.4414.4914.5114.511,894,391
Jul 02, 201915.1816.0214.6314.8814.881,878,012
Jul 01, 201915.6415.7615.0215.1815.182,271,711
Jun 30, 201916.7315.6715.0415.6415.641,023,445
Jun 29, 201916.9616.8216.0216.7316.731,479,504
Jun 28, 201916.6518.5316.8216.9616.961,717,711
Jun 27, 201917.5718.6114.8216.6516.655,558,819
Jun 26, 201917.8319.6816.3517.5717.573,353,200
Jun 25, 201918.2919.4517.6917.8317.831,728,548
Jun 24, 201918.1818.7518.0518.2918.291,311,747
Jun 23, 201918.4618.9717.6818.1818.181,476,270
Jun 22, 201918.2919.1417.5618.4618.462,439,398
Jun 21, 201917.9519.4018.2918.2918.291,542,180
Jun 20, 201918.2818.8217.9317.9517.951,690,721
Jun 19, 201918.0818.8618.2518.2818.281,366,727
Jun 18, 201918.7218.7317.9018.0818.081,315,123
Jun 17, 201918.7019.4518.4618.7218.72796,571
Jun 16, 201918.7519.0418.0118.7018.702,287,470
Jun 15, 201918.2118.9318.2118.7518.751,546,883
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...