REP-USD - Augur USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201910.3011.4710.0310.1010.10723,459
Aug 19, 20199.6510.339.5710.3010.30151,179
Aug 18, 20199.479.809.369.659.65152,781
Aug 17, 20199.649.709.359.479.47107,376
Aug 16, 20199.9810.109.429.649.64168,966
Aug 15, 20199.7310.299.6510.0110.01805,630
Aug 14, 201910.5810.129.369.739.731,037,019
Aug 13, 201910.8910.7110.2910.5810.581,154,208
Aug 12, 201911.0011.0310.8410.8910.89665,546
Aug 11, 201910.8211.1010.8111.0111.01213,158
Aug 10, 201910.9010.9510.6810.8210.82164,686
Aug 09, 201911.1111.1110.4010.8810.881,181,706
Aug 08, 201911.1011.1810.8211.1311.13332,405
Aug 07, 201910.9912.0311.0811.1011.10924,295
Aug 06, 201911.7111.7510.8011.0211.021,025,776
Aug 05, 201910.9613.3810.9311.7111.711,653,124
Aug 04, 201911.1311.1510.6310.9610.96319,607
Aug 03, 201911.1311.3510.9511.1311.13338,287
Aug 02, 201911.0811.5010.9911.1311.13315,823
Aug 01, 201911.4811.5911.0511.0811.08328,411
Jul 31, 201911.7111.9411.2511.4811.48580,731
Jul 30, 201911.1411.7810.9811.7111.71304,369
Jul 29, 201911.0811.5310.8911.1411.14212,845
Jul 28, 201911.1111.1810.5811.0811.08168,102
Jul 27, 201911.5211.9210.8511.1111.11267,025
Jul 26, 201911.4211.6911.1811.5211.52268,761
Jul 25, 201911.7212.0611.3411.4211.42281,838
Jul 24, 201911.5911.9111.1111.7211.72281,621
Jul 23, 201912.0212.3211.5511.5911.59215,848
Jul 22, 201912.6112.7411.8012.0212.02236,161
Jul 21, 201912.7512.8912.2512.6112.61239,656
Jul 20, 201912.3713.2012.1712.7512.75383,646
Jul 19, 201912.0712.6211.5112.3712.37464,049
Jul 18, 201911.1813.0210.8512.0712.07634,691
Jul 17, 201910.7511.669.9911.1811.18554,553
Jul 16, 201912.8513.2110.4110.7510.75630,557
Jul 15, 201913.1513.2512.3112.8512.85569,811
Jul 14, 201914.6514.7913.1313.1513.15389,575
Jul 13, 201915.5115.7814.2014.6514.65412,457
Jul 12, 201914.2415.5413.9515.5115.51701,250
Jul 11, 201915.2615.7014.0114.2414.24975,608
Jul 10, 201916.3917.2414.9815.2615.261,774,713
Jul 09, 201914.6018.4014.5616.3916.393,469,117
Jul 08, 201914.8214.9614.3414.6014.60395,063
Jul 07, 201914.4114.8414.2114.8214.82195,753
Jul 06, 201914.2215.1314.2114.4114.41610,126
Jul 05, 201914.2914.4713.7714.2214.22559,918
Jul 04, 201914.5015.3014.1614.2914.29463,733
Jul 03, 201914.8215.2514.5014.5014.50453,054
Jul 02, 201915.1815.3312.7814.8214.82920,912
Jul 01, 201915.5616.2514.5015.1815.18558,822
Jun 30, 201916.7617.2115.5515.5615.56531,947
Jun 29, 201916.9217.1615.7516.7616.76741,635
Jun 28, 201916.5917.3615.8216.9216.92571,850
Jun 27, 201917.6719.5616.2416.5916.592,220,747
Jun 26, 201917.8918.2016.9217.6717.671,244,146
Jun 25, 201918.2018.2017.3417.8917.89479,151
Jun 24, 201918.1618.2617.6218.2018.20439,999
Jun 23, 201918.5018.5018.0118.1618.16386,717
Jun 22, 201918.2418.9918.0618.5018.50808,548
Jun 21, 201917.9818.4917.8318.2418.24441,631
Jun 20, 201918.3218.3717.7717.9817.98328,690
Jun 19, 201918.0718.5018.0218.3218.32176,840
Jun 18, 201918.7519.1417.8018.0718.07525,348
Jun 17, 201918.7718.9618.5318.7518.75387,686
Jun 16, 201918.7919.5718.2218.7718.77415,119
Jun 15, 201918.3018.8518.0518.7918.79446,290
Jun 14, 201918.4419.2017.6518.3018.30438,271
Jun 13, 201918.5718.7418.2718.4418.44284,486
Jun 12, 201918.6318.8318.2518.5718.57357,061
Jun 11, 201918.9019.6918.1118.6318.63380,155
Jun 10, 201917.9719.0417.5718.9018.90480,198
Jun 09, 201919.2320.9717.5017.9717.971,179,582
Jun 08, 201918.4819.2718.2519.2319.23342,398
Jun 07, 201917.6318.5917.4818.4818.48380,116
Jun 06, 201917.6217.8916.8917.6317.63235,842
Jun 05, 201917.1018.9417.0217.6217.62410,720
Jun 04, 201918.5218.5216.6817.1017.10504,356
Jun 03, 201919.7719.8518.4218.5218.52306,888
Jun 02, 201919.4620.0019.2719.7719.77255,453
Jun 01, 201919.7019.7819.3019.4619.46226,904
May 31, 201919.2719.7518.2419.7019.70552,748
May 30, 201920.5521.2318.9219.2719.271,356,065
May 29, 201920.4621.1719.9520.5520.55934,957
May 28, 201920.2120.6420.0620.4620.46547,706
May 27, 201920.1220.9719.5420.2120.211,110,561
May 26, 201919.5720.4819.1320.1220.12567,981
May 25, 201919.2920.0019.2919.5719.57316,506
May 24, 201919.6520.7019.2119.2919.29706,311
May 23, 201919.3420.0218.3919.6519.65551,127
May 22, 201920.5321.3419.2719.3419.34651,756
May 21, 201921.2821.2820.0320.5320.531,109,672
May 20, 201922.8922.8920.6821.2821.28409,701
May 19, 201921.7522.8921.7522.8922.89706,479
May 18, 201921.2022.1920.9221.7521.75468,625
May 17, 201922.9523.2019.0421.2021.20886,462
May 16, 201924.3225.9921.5122.9522.951,327,549
May 15, 201921.1924.9320.9224.3224.321,324,632
May 14, 201920.6721.4120.5121.1921.19715,249
May 13, 201920.1121.3419.9020.6720.67637,909
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...