REPA.DE - Repsol, S.A.

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201914.3014.3014.3014.3014.30100
Sep 19, 201913.7013.7013.7013.7013.70-
Sep 18, 201913.7013.7013.7013.7013.70-
Sep 17, 201913.7013.7013.7013.7013.70-
Sep 16, 201913.7013.7013.7013.7013.70-
Sep 13, 201913.7013.7013.7013.7013.70-
Sep 12, 201913.7013.7013.7013.7013.70-
Sep 11, 201913.7013.7013.7013.7013.70-
Sep 10, 201913.7013.7013.7013.7013.70-
Sep 09, 201913.7013.7013.7013.7013.70-
Sep 06, 201913.7013.7013.7013.7013.70-
Sep 05, 201913.7013.7013.7013.7013.70-
Sep 04, 201913.7013.7013.7013.7013.70-
Sep 03, 201913.7013.7013.7013.7013.70-
Sep 02, 201913.7013.7013.7013.7013.70-
Aug 30, 201913.7013.7013.7013.7013.70-
Aug 29, 201913.7013.7013.7013.7013.70-
Aug 28, 201913.7013.7013.7013.7013.70-
Aug 27, 201913.7013.7013.7013.7013.70-
Aug 26, 201913.7013.7013.7013.7013.70-
Aug 23, 201913.7013.7013.7013.7013.70-
Aug 22, 201913.7013.7013.7013.7013.70-
Aug 21, 201913.7013.7013.7013.7013.70-
Aug 20, 201913.7013.7013.7013.7013.70-
Aug 19, 201913.7013.7013.7013.7013.70-
Aug 16, 201913.7013.7013.7013.7013.70-
Aug 15, 201913.7013.7013.7013.7013.70-
Aug 14, 201913.7013.7013.7013.7013.70-
Aug 13, 201913.7013.7013.7013.7013.70-
Aug 12, 201913.7013.7013.7013.7013.70-
Aug 09, 201913.7013.7013.7013.7013.70-
Aug 08, 201913.7013.7013.7013.7013.70-
Aug 07, 201913.7013.7013.7013.7013.70-
Aug 06, 201913.7013.7013.7013.7013.70-
Aug 05, 201913.7013.7013.7013.7013.70350
Aug 02, 201914.5014.5014.5014.5014.50-
Aug 01, 201914.5014.5014.5014.5014.50-
Jul 31, 201913.9014.5013.9014.5014.50177
Jul 30, 201913.9013.9013.9013.9013.90-
Jul 29, 201913.9013.9013.9013.9013.90-
Jul 26, 201913.9013.9013.9013.9013.90550
Jul 25, 201914.2014.2014.2014.2014.20-
Jul 24, 201914.2014.2014.2014.2014.20100
Jul 23, 201913.5013.5013.5013.5013.50-
Jul 22, 201913.5013.5013.5013.5013.50-
Jul 19, 201913.5013.5013.5013.5013.50-
Jul 18, 201913.5013.5013.5013.5013.50550
Jul 17, 201913.9013.9013.9013.9013.90-
Jul 16, 201913.9013.9013.9013.9013.90-
Jul 15, 201913.9013.9013.9013.9013.90-
Jul 12, 201913.9013.9013.9013.9013.90500
Jul 11, 201913.7013.7013.7013.7013.70-
Jul 10, 201913.7013.7013.7013.7013.70-
Jul 09, 201913.7013.7013.7013.7013.70-
Jul 08, 201913.7013.7013.7013.7013.70-
Jul 05, 201913.7013.7013.7013.7013.70-
Jul 04, 201913.7013.7013.7013.7013.70-
Jul 03, 201913.7013.7013.7013.7013.70-
Jul 02, 201913.7013.7013.7013.7013.70-
Jul 01, 201913.7013.7013.7013.7013.70-
Jun 28, 201913.7013.7013.7013.7013.70-
Jun 27, 201913.7013.7013.7013.7013.70-
Jun 26, 201913.7013.7013.7013.7013.70-
Jun 25, 201913.7013.7013.7013.7013.70-
Jun 24, 201913.7013.7013.7013.7013.70-
Jun 21, 201913.7013.7013.7013.7013.70-
Jun 20, 201913.7013.7013.7013.7013.70-
Jun 19, 201913.1013.7013.1013.7013.702,199
Jun 18, 201914.6014.6014.6014.6014.60-
Jun 17, 201914.6014.6014.6014.6014.60-
Jun 17, 20190.566329 Dividend
Jun 14, 201914.6014.6014.6014.6014.03-
Jun 13, 201914.6014.6014.6014.6014.03-
Jun 12, 201914.6014.6014.6014.6014.03-
Jun 11, 201914.6014.6014.6014.6014.03-
Jun 07, 201914.6014.6014.6014.6014.03-
Jun 06, 201914.8014.8014.6014.6014.03599
Jun 05, 201914.2014.2014.2014.2013.65-
Jun 04, 201914.2014.2014.2014.2013.65-
Jun 03, 201914.2014.2014.2014.2013.65-
May 31, 201914.2014.2014.2014.2013.65-
May 30, 201914.2014.2014.2014.2013.65-
May 29, 201914.2014.2014.2014.2013.65-
May 28, 201914.2014.2014.2014.2013.65-
May 27, 201914.2014.2014.2014.2013.65-
May 24, 201914.2014.2014.2014.2013.65-
May 23, 201914.2014.2014.2014.2013.65-
May 22, 201914.2014.2014.2014.2013.65-
May 21, 201914.2014.2014.2014.2013.65-
May 20, 201914.2014.2014.2014.2013.65-
May 17, 201914.2014.2014.2014.2013.65-
May 16, 201914.2014.2014.2014.2013.65-
May 15, 201914.2014.2014.2014.2013.65-
May 14, 201914.2014.2014.2014.2013.65-
May 13, 201914.2014.2014.2014.2013.65-
May 10, 201914.2014.2014.2014.2013.65-
May 09, 201914.2014.2014.2014.2013.65-
May 08, 201914.2014.2014.2014.2013.653
May 07, 201914.3014.3014.3014.3013.75-
May 06, 201914.3014.3014.3014.3013.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...