REPH - Recro Pharma, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPH190719C000050002019-05-20 3:30PM EDT5.004.003.905.600.00-10786.72%
REPH190719C000075002019-06-06 9:42AM EDT7.502.152.904.100.00-3336566.41%
REPH190719C000100002019-07-16 2:58PM EDT10.000.290.200.30+0.04+16.00%13192762.50%
REPH190719C000125002019-07-11 10:29AM EDT12.500.050.000.050.00-251125.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPH190719P000050002019-06-07 11:03AM EDT5.000.100.000.250.00-538471.88%
REPH190719P000075002019-06-19 10:46AM EDT7.500.100.000.100.00-1103182.81%
REPH190719P000100002019-06-20 12:46PM EDT10.000.700.200.350.00-115563.28%