U.S. markets closed

Recro Pharma, Inc. (REPH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.2400+0.1000 (+4.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPH211015C000025002021-09-09 12:16PM EDT2021-10-150.230.050.250.00-4094699.22%
REPH220121C000025002021-09-14 10:09AM EDT2022-01-210.370.050.550.00-461,02375.78%
REPH220414C000025002021-09-09 3:35PM EDT2022-04-140.700.150.900.00-267992.19%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPH211015P000025002021-09-02 9:30AM EDT2021-10-150.400.300.750.00-2174146.88%
REPH220121P000025002021-09-08 3:44PM EDT2022-01-210.650.551.000.00-266116.80%
REPH220414P000025002021-09-02 11:43AM EDT2022-04-140.790.551.200.00-2020105.86%