REPIX - ProFunds Real Estate UltraSector Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201841.5241.5241.5241.5241.52-
Jan 12, 201841.3741.3741.3741.3741.37-
Jan 11, 201841.8541.8541.8541.8541.85-
Jan 10, 201842.0642.0642.0642.0642.06-
Jan 09, 201842.9042.9042.9042.9042.90-
Jan 08, 201843.6543.6543.6543.6543.65-
Jan 05, 201843.3143.3143.3143.3143.31-
Jan 04, 201843.1943.1943.1943.1943.19-
Jan 03, 201844.2344.2344.2344.2344.23-
Jan 02, 201844.3244.3244.3244.3244.32-
Dec 29, 201744.6644.6644.6644.6644.66-
Dec 28, 201744.7244.7244.7244.7244.72-
Dec 27, 201744.3344.3344.3344.3344.33-
Dec 26, 201744.0844.0844.0844.0844.08-
Dec 22, 201743.7743.7743.7743.7743.77-
Dec 21, 201743.3643.3643.3643.3643.36-
Dec 20, 201743.5543.5543.5543.5543.55-
Dec 19, 201744.2344.2344.2344.2344.23-
Dec 18, 201745.5645.5645.5645.5645.56-
Dec 15, 201745.2645.2645.2645.2645.26-
Dec 14, 201744.9244.9244.9244.9244.92-
Dec 13, 201744.9344.9344.9344.9344.93-
Dec 12, 201744.8544.8544.8544.8544.85-
Dec 11, 201744.5844.5844.5844.5844.58-
Dec 08, 201744.5444.5444.5444.5444.54-
Dec 07, 201744.3544.3544.3544.3544.35-
Dec 06, 201744.0644.0644.0644.0644.06-
Dec 05, 201744.0844.0844.0844.0844.08-
Dec 04, 201744.4344.4344.4344.4344.43-
Dec 01, 201744.9944.9944.9944.9944.99-
Nov 30, 201744.8544.8544.8544.8544.85-
Nov 29, 201744.8044.8044.8044.8044.80-
Nov 28, 201744.8844.8844.8844.8844.88-
Nov 27, 201745.0745.0745.0745.0745.07-
Nov 24, 201745.3345.3345.3345.3345.33-
Nov 22, 201745.1745.1745.1745.1745.17-
Nov 21, 201745.3545.3545.3545.3545.35-
Nov 20, 201744.9044.9044.9044.9044.90-
Nov 17, 201745.0345.0345.0345.0345.03-
Nov 16, 201745.3245.3245.3245.3245.32-
Nov 15, 201744.9544.9544.9544.9544.95-
Nov 14, 201745.5145.5145.5145.5145.51-
Nov 13, 201745.5945.5945.5945.5945.59-
Nov 10, 201745.3445.3445.3445.3445.34-
Nov 09, 201745.3445.3445.3445.3445.34-
Nov 08, 201745.3645.3645.3645.3645.36-
Nov 07, 201744.9444.9444.9444.9444.94-
Nov 06, 201744.4244.4244.4244.4244.42-
Nov 03, 201743.6643.6643.6643.6643.66-
Nov 02, 201743.7643.7643.7643.7643.76-
Nov 01, 201743.3443.3443.3443.3443.34-
Oct 31, 201743.2943.2943.2943.2943.29-
Oct 30, 201743.1543.1543.1543.1543.15-
Oct 27, 201743.0343.0343.0343.0343.03-
Oct 26, 201742.7442.7442.7442.7442.74-
Oct 25, 201743.1343.1343.1343.1343.13-
Oct 24, 201743.3743.3743.3743.3743.37-
Oct 23, 201743.7143.7143.7143.7143.71-
Oct 20, 201744.0544.0544.0544.0544.05-
Oct 19, 201744.2444.2444.2444.2444.24-
Oct 18, 201744.3344.3344.3344.3344.33-
Oct 17, 201744.4144.4144.4144.4144.41-
Oct 16, 201744.3644.3644.3644.3644.36-
Oct 13, 201744.6544.6544.6544.6544.65-
Oct 12, 201744.5244.5244.5244.5244.52-
Oct 11, 201744.1244.1244.1244.1244.12-
Oct 10, 201743.8443.8443.8443.8443.84-
Oct 09, 201743.7243.7243.7243.7243.72-
Oct 06, 201743.6243.6243.6243.6243.62-
Oct 05, 201743.8643.8643.8643.8643.86-
Oct 04, 201743.6543.6543.6543.6543.65-
Oct 03, 201743.2243.2243.2243.2243.22-
Oct 02, 201743.2143.2143.2143.2143.21-
Sep 29, 201743.3643.3643.3643.3643.36-
Sep 28, 201743.2843.2843.2843.2843.28-
Sep 27, 201742.8142.8142.8142.8142.81-
Sep 26, 201743.3143.3143.3143.3143.31-
Sep 25, 201743.3043.3043.3043.3043.30-
Sep 22, 201742.9942.9942.9942.9942.99-
Sep 21, 201743.3543.3543.3543.3543.35-
Sep 20, 201743.5443.5443.5443.5443.54-
Sep 19, 201743.7143.7143.7143.7143.71-
Sep 18, 201744.2544.2544.2544.2544.25-
Sep 15, 201744.5344.5344.5344.5344.53-
Sep 14, 201744.3544.3544.3544.3544.35-
Sep 13, 201743.9443.9443.9443.9443.94-
Sep 12, 201744.1944.1944.1944.1944.19-
Sep 11, 201744.8544.8544.8544.8544.85-
Sep 08, 201744.3444.3444.3444.3444.34-
Sep 07, 201744.3444.3444.3444.3444.34-
Sep 06, 201743.9443.9443.9443.9443.94-
Sep 05, 201743.8343.8343.8343.8343.83-
Sep 01, 201744.0144.0144.0144.0144.01-
Aug 31, 201743.9743.9743.9743.9743.97-
Aug 30, 201743.5543.5543.5543.5543.55-
Aug 29, 201743.1843.1843.1843.1843.18-
Aug 28, 201743.2943.2943.2943.2943.29-
Aug 25, 201743.6143.6143.6143.6143.61-
Aug 24, 201743.3343.3343.3343.3343.33-
Aug 23, 201743.4243.4243.4243.4243.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...