REPIX - ProFunds Real Estate UltraSector Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201953.8853.8853.8853.8853.88-
Nov 20, 201955.0455.0455.0455.0455.04-
Nov 19, 201955.0855.0855.0855.0855.08-
Nov 18, 201954.9654.9654.9654.9654.96-
Nov 15, 201954.5354.5354.5354.5354.53-
Nov 14, 201954.0954.0954.0954.0954.09-
Nov 13, 201953.4453.4453.4453.4453.44-
Nov 12, 201952.7652.7652.7652.7652.76-
Nov 11, 201953.3553.3553.3553.3553.35-
Nov 08, 201953.2153.2153.2153.2153.21-
Nov 07, 201953.3653.3653.3653.3653.36-
Nov 06, 201954.1454.1454.1454.1454.14-
Nov 05, 201953.9153.9153.9153.9153.91-
Nov 04, 201955.2355.2355.2355.2355.23-
Nov 01, 201955.9155.9155.9155.9155.91-
Oct 31, 201955.9355.9355.9355.9355.93-
Oct 30, 201956.1156.1156.1156.1156.11-
Oct 29, 201955.6255.6255.6255.6255.62-
Oct 28, 201955.3455.3455.3455.3455.34-
Oct 25, 201955.8255.8255.8255.8255.82-
Oct 24, 201956.7156.7156.7156.7156.71-
Oct 23, 201956.8056.8056.8056.8056.80-
Oct 22, 201956.6256.6256.6256.6256.62-
Oct 21, 201956.9956.9956.9956.9956.99-
Oct 18, 201956.3756.3756.3756.3756.37-
Oct 17, 201955.6855.6855.6855.6855.68-
Oct 16, 201955.2055.2055.2055.2055.20-
Oct 15, 201955.2455.2455.2455.2455.24-
Oct 14, 201955.1455.1455.1455.1455.14-
Oct 11, 201955.1855.1855.1855.1855.18-
Oct 10, 201955.1955.1955.1955.1955.19-
Oct 09, 201955.0955.0955.0955.0955.09-
Oct 08, 201954.8554.8554.8554.8554.85-
Oct 07, 201955.2955.2955.2955.2955.29-
Oct 04, 201955.4955.4955.4955.4955.49-
Oct 03, 201955.0455.0455.0455.0455.04-
Oct 02, 201954.2054.2054.2054.2054.20-
Oct 01, 201954.5754.5754.5754.5754.57-
Sep 30, 201955.3755.3755.3755.3755.37-
Sep 27, 201955.1755.1755.1755.1755.17-
Sep 26, 201955.6755.6755.6755.6755.67-
Sep 25, 201954.9954.9954.9954.9954.99-
Sep 25, 20190.102 Dividend
Sep 24, 201954.9654.9654.9654.9654.86-
Sep 23, 201955.1055.1055.1055.1055.00-
Sep 20, 201954.9754.9754.9754.9754.87-
Sep 19, 201955.0455.0455.0455.0454.94-
Sep 18, 201954.7354.7354.7354.7354.63-
Sep 17, 201954.9854.9854.9854.9854.88-
Sep 16, 201954.0954.0954.0954.0953.99-
Sep 13, 201953.3553.3553.3553.3553.25-
Sep 12, 201954.2754.2754.2754.2754.17-
Sep 11, 201953.8653.8653.8653.8653.76-
Sep 10, 201953.7953.7953.7953.7953.69-
Sep 09, 201954.6254.6254.6254.6254.52-
Sep 06, 201955.1755.1755.1755.1755.07-
Sep 05, 201954.9754.9754.9754.9754.87-
Sep 04, 201955.5855.5855.5855.5855.48-
Sep 03, 201954.9154.9154.9154.9154.81-
Aug 30, 201954.1254.1254.1254.1254.02-
Aug 29, 201954.0154.0154.0154.0153.91-
Aug 28, 201953.4153.4153.4153.4153.31-
Aug 27, 201953.1853.1853.1853.1853.08-
Aug 26, 201953.5853.5853.5853.5853.48-
Aug 23, 201952.8952.8952.8952.8952.79-
Aug 22, 201954.0254.0254.0254.0253.92-
Aug 21, 201953.6653.6653.6653.6653.56-
Aug 20, 201953.3553.3553.3553.3553.25-
Aug 19, 201954.0054.0054.0054.0053.90-
Aug 16, 201953.3653.3653.3653.3653.26-
Aug 15, 201952.6652.6652.6652.6652.56-
Aug 14, 201951.7951.7951.7951.7951.69-
Aug 13, 201953.0953.0953.0953.0952.99-
Aug 12, 201953.3153.3153.3153.3153.21-
Aug 09, 201953.3153.3153.3153.3153.21-
Aug 08, 201953.3453.3453.3453.3453.24-
Aug 07, 201952.0352.0352.0352.0351.93-
Aug 06, 201951.2951.2951.2951.2951.19-
Aug 05, 201950.4250.4250.4250.4250.33-
Aug 02, 201951.9551.9551.9551.9551.85-
Aug 01, 201951.5551.5551.5551.5551.45-
Jul 31, 201951.6051.6051.6051.6051.50-
Jul 30, 201951.9051.9051.9051.9051.80-
Jul 29, 201951.3551.3551.3551.3551.25-
Jul 26, 201951.1051.1051.1051.1051.01-
Jul 25, 201950.7850.7850.7850.7850.69-
Jul 24, 201951.2151.2151.2151.2151.11-
Jul 23, 201951.0851.0851.0851.0850.99-
Jul 22, 201950.3050.3050.3050.3050.21-
Jul 19, 201950.3050.3050.3050.3050.21-
Jul 18, 201951.5551.5551.5551.5551.45-
Jul 17, 201951.5751.5751.5751.5751.47-
Jul 16, 201951.8551.8551.8551.8551.75-
Jul 15, 201952.0452.0452.0452.0451.94-
Jul 12, 201952.0352.0352.0352.0351.93-
Jul 11, 201952.2152.2152.2152.2152.11-
Jul 10, 201953.1253.1253.1253.1253.02-
Jul 09, 201952.7052.7052.7052.7052.60-
Jul 08, 201952.3652.3652.3652.3652.26-
Jul 05, 201952.1452.1452.1452.1452.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...