REPL - Replimune Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201914.2114.6413.8814.0114.0133,200
Oct 17, 201914.2514.8213.9414.4514.4537,800
Oct 16, 201914.0514.9513.0714.3314.3334,000
Oct 15, 201912.3814.1012.3814.0114.0137,900
Oct 14, 201912.3312.3311.9812.1812.189,700
Oct 11, 201912.3612.6412.3612.4312.4321,500
Oct 10, 201912.2912.4911.8312.2112.2134,400
Oct 09, 201911.8212.4111.8012.1812.1812,000
Oct 08, 201912.1812.3511.2811.6111.6133,000
Oct 07, 201911.8012.6011.8012.3812.3834,100
Oct 04, 201912.1512.8011.5012.7212.7277,300
Oct 03, 201912.1412.3712.0112.1912.199,100
Oct 02, 201913.0113.0312.0212.4112.4128,400
Oct 01, 201913.9414.6713.0013.1713.1745,900
Sep 30, 201913.4513.9713.1113.9013.9021,100
Sep 27, 201914.0314.0313.1413.4013.4015,600
Sep 26, 201914.8714.9113.7213.9613.9662,400
Sep 25, 201915.5915.8314.6614.8614.86122,100
Sep 24, 201915.2115.9714.8115.7215.7243,500
Sep 23, 201917.1118.0815.0615.7515.75204,600
Sep 20, 201914.4216.8714.4216.8716.87155,000
Sep 19, 201912.9815.0212.7714.4514.45135,300
Sep 18, 201912.7413.5012.5713.0013.0046,200
Sep 17, 201912.1413.1512.1412.6212.6257,800
Sep 16, 201912.2312.4512.1512.2012.2028,800
Sep 13, 201912.2512.7412.1412.4312.4315,600
Sep 12, 201911.7412.2811.5312.1412.1422,000
Sep 11, 201911.1512.1410.7311.7811.7824,800
Sep 10, 201911.0011.1510.5711.0511.0531,500
Sep 09, 201910.8011.0010.4110.9510.9535,400
Sep 06, 201910.5511.0310.5510.7610.7621,900
Sep 05, 201910.2510.5010.1510.5010.5046,500
Sep 04, 201910.4810.5610.1510.1710.1726,400
Sep 03, 201910.2810.3110.0010.0110.0139,400
Aug 30, 201910.5110.7010.2110.3810.3810,200
Aug 29, 201910.8911.8810.2510.4510.4514,900
Aug 28, 201910.1610.7410.1510.7410.7422,000
Aug 27, 201910.3710.5410.1210.1510.158,500
Aug 26, 201910.3010.6710.1810.3010.3012,600
Aug 23, 201910.7311.7310.0110.1210.1217,100
Aug 22, 201910.7311.1310.4810.7810.788,200
Aug 21, 201911.0711.0710.6710.6910.697,900
Aug 20, 201911.0911.5110.9310.9410.944,800
Aug 19, 201911.1611.5910.1511.1411.1445,800
Aug 16, 201910.4711.0910.3211.0011.0024,400
Aug 15, 201910.1710.6410.1710.4010.4010,200
Aug 14, 201910.3410.9110.0110.0510.0510,500
Aug 13, 201910.1910.8510.0710.4810.4812,200
Aug 12, 201910.6111.2510.0110.2010.2040,000
Aug 09, 201910.9311.4310.6310.6710.6714,900
Aug 08, 201910.7211.6110.5311.1711.1726,600
Aug 07, 201910.6510.8810.3110.6610.6627,500
Aug 06, 201911.5811.8010.3510.9310.9324,800
Aug 05, 201912.2212.4111.5711.5711.5734,300
Aug 02, 201912.7712.9212.1112.7012.7031,300
Aug 01, 201912.6313.0012.3312.7912.7921,400
Jul 31, 201912.9113.2212.4212.4212.4214,400
Jul 30, 201912.3613.4012.3112.7712.7728,600
Jul 29, 201912.9913.2812.3412.4412.4412,400
Jul 26, 201912.8013.6012.6013.0213.0218,500
Jul 25, 201913.4513.7312.2912.7312.7325,100
Jul 24, 201912.2613.2512.2613.2113.2112,800
Jul 23, 201913.4714.3012.1812.3112.3131,600
Jul 22, 201912.1112.4211.9412.3412.3412,600
Jul 19, 201912.4212.7811.9512.1112.1124,700
Jul 18, 201912.9914.0112.5012.6412.6413,400
Jul 17, 201914.0214.0613.3013.5813.5849,900
Jul 16, 201914.1014.2513.6014.0214.0226,600
Jul 15, 201913.2514.0213.2513.9713.9737,500
Jul 12, 201914.0914.1511.6913.1213.12101,000
Jul 11, 201914.0114.1712.8813.1313.1332,200
Jul 10, 201913.9214.2213.3813.9313.93114,600
Jul 09, 201913.8314.0713.5713.7013.7022,700
Jul 08, 201913.9914.0013.4313.7013.7021,200
Jul 05, 201913.9614.4413.4413.6813.6817,300
Jul 03, 201913.9914.0013.6614.0014.0018,800
Jul 02, 201913.9713.9813.0513.8313.8321,300
Jul 01, 201914.7514.7513.5214.0014.0085,400
Jun 28, 201913.9015.0012.7214.6614.66199,100
Jun 27, 201913.4213.8313.2713.8113.8119,700
Jun 26, 201914.1314.1313.0913.4613.4623,900
Jun 25, 201912.9014.3212.5314.3114.3193,800
Jun 24, 201913.4313.5512.6012.8112.8115,400
Jun 21, 201913.0213.5512.8713.5013.5078,700
Jun 20, 201913.2513.4513.0513.1713.1711,600
Jun 19, 201912.8713.2512.8012.9912.9923,500
Jun 18, 201913.0013.4412.7412.8712.87112,600
Jun 17, 201912.6913.1312.4913.0513.0546,600
Jun 14, 201912.9613.3512.4412.5912.5913,800
Jun 13, 201912.8713.3612.7313.0013.0017,000
Jun 12, 201913.0413.0412.6112.8312.835,300
Jun 11, 201913.1413.3912.4912.7512.7519,300
Jun 10, 201912.9213.4812.7713.0313.0321,700
Jun 07, 201912.9513.0712.5712.9412.9421,400
Jun 06, 201912.8612.9812.3112.6912.6927,700
Jun 05, 201913.9914.0012.5313.0713.0753,400
Jun 04, 201914.4114.4113.1013.5613.5626,600
Jun 03, 201913.6414.0413.2213.9013.9054,900
May 31, 201913.1013.7513.0913.5213.5239,400
May 30, 201914.1714.6413.0513.3013.3027,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...