Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Replimune Group, Inc. (REPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.89-1.06 (-5.31%)
At close: 04:00PM EST
19.85 +0.96 (+5.08%)
After hours: 05:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPL221216C000200002022-12-06 3:49PM EST20.001.000.551.55-0.15-13.04%11172120.31%
REPL221216C000225002022-11-25 12:15PM EST22.500.500.000.750.00-419114.45%
REPL221216C000250002022-11-11 10:45AM EST25.000.500.100.700.00--10156.64%
REPL221216C000350002022-12-01 11:57AM EST35.000.200.000.500.00--1237.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REPL221216P000200002022-12-06 3:53PM EST20.001.651.155.00+0.75+83.33%2052194.14%
Advertisement
Advertisement