REPSX - ProFunds Real Estate UltraSector Svc

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 201841.9541.9541.9541.9541.95-
Jun 21, 201841.5441.5441.5441.5441.54-
Jun 20, 201841.2841.2841.2841.2841.28-
Jun 19, 201840.6540.6540.6540.6540.65-
Jun 18, 201840.6740.6740.6740.6740.67-
Jun 15, 201840.6240.6240.6240.6240.62-
Jun 14, 201840.7040.7040.7040.7040.70-
Jun 13, 201840.1540.1540.1540.1540.15-
Jun 12, 201841.3541.3541.3541.3541.35-
Jun 11, 201840.9840.9840.9840.9840.98-
Jun 08, 201841.0641.0641.0641.0641.06-
Jun 07, 201840.8240.8240.8240.8240.82-
Jun 06, 201840.8540.8540.8540.8540.85-
Jun 05, 201840.6740.6740.6740.6740.67-
Jun 04, 201840.8740.8740.8740.8740.87-
Jun 01, 201840.3340.3340.3340.3340.33-
May 31, 201840.0940.0940.0940.0940.09-
May 30, 201840.2940.2940.2940.2940.29-
May 29, 201839.5139.5139.5139.5139.51-
May 25, 201839.3339.3339.3339.3339.33-
May 24, 201839.1039.1039.1039.1039.10-
May 23, 201839.2739.2739.2739.2739.27-
May 22, 201838.7638.7638.7638.7638.76-
May 21, 201838.7138.7138.7138.7138.71-
May 18, 201838.1138.1138.1138.1138.11-
May 17, 201838.0138.0138.0138.0138.01-
May 16, 201838.2938.2938.2938.2938.29-
May 15, 201838.4538.4538.4538.4538.45-
May 14, 201839.3439.3439.3439.3439.34-
May 11, 201839.7939.7939.7939.7939.79-
May 10, 201840.0340.0340.0340.0340.03-
May 09, 201839.5039.5039.5039.5039.50-
May 08, 201839.1339.1339.1339.1339.13-
May 07, 201839.4939.4939.4939.4939.49-
May 04, 201839.1839.1839.1839.1839.18-
May 03, 201838.5638.5638.5638.5638.56-
May 02, 201838.5238.5238.5238.5238.52-
May 01, 201838.7238.7238.7238.7238.72-
Apr 30, 201838.3438.3438.3438.3438.34-
Apr 27, 201838.5338.5338.5338.5338.53-
Apr 26, 201837.7637.7637.7637.7637.76-
Apr 25, 201837.1237.1237.1237.1237.12-
Apr 24, 201837.2637.2637.2637.2637.26-
Apr 23, 201837.0937.0937.0937.0937.09-
Apr 20, 201837.0937.0937.0937.0937.09-
Apr 19, 201837.5537.5537.5537.5537.55-
Apr 18, 201838.3738.3738.3738.3738.37-
Apr 17, 201838.4938.4938.4938.4938.49-
Apr 16, 201837.8337.8337.8337.8337.83-
Apr 13, 201837.5237.5237.5237.5237.52-
Apr 12, 201837.2937.2937.2937.2937.29-
Apr 11, 201837.8637.8637.8637.8637.86-
Apr 10, 201837.7437.7437.7437.7437.74-
Apr 09, 201837.9537.9537.9537.9537.95-
Apr 06, 201838.0638.0638.0638.0638.06-
Apr 05, 201838.5138.5138.5138.5138.51-
Apr 04, 201838.5338.5338.5338.5338.53-
Apr 03, 201837.9037.9037.9037.9037.90-
Apr 02, 201837.5637.5637.5637.5637.56-
Mar 29, 201838.3638.3638.3638.3638.36-
Mar 28, 201838.3438.3438.3438.3438.34-
Mar 27, 201837.2437.2437.2437.2437.24-
Mar 26, 201837.1337.1337.1337.1337.13-
Mar 23, 201836.4336.4336.4336.4336.43-
Mar 22, 201837.3237.3237.3237.3237.32-
Mar 21, 201837.6237.6237.6237.6237.62-
Mar 20, 201838.0738.0738.0738.0738.07-
Mar 19, 201838.1638.1638.1638.1638.16-
Mar 16, 201838.6838.6838.6838.6838.68-
Mar 15, 201838.3438.3438.3438.3438.34-
Mar 14, 201838.3938.3938.3938.3938.39-
Mar 13, 201838.3338.3338.3338.3338.33-
Mar 12, 201838.2438.2438.2438.2438.24-
Mar 09, 201837.9537.9537.9537.9537.95-
Mar 08, 201837.6137.6137.6137.6137.61-
Mar 07, 201837.3537.3537.3537.3537.35-
Mar 06, 201837.0537.0537.0537.0537.05-
Mar 05, 201836.7836.7836.7836.7836.78-
Mar 02, 201836.1436.1436.1436.1436.14-
Mar 01, 201836.2236.2236.2236.2236.22-
Feb 28, 201836.4236.4236.4236.4236.42-
Feb 27, 201836.5236.5236.5236.5236.52-
Feb 26, 201837.7537.7537.7537.7537.75-
Feb 23, 201837.5537.5537.5537.5537.55-
Feb 22, 201836.6336.6336.6336.6336.63-
Feb 21, 201836.0836.0836.0836.0836.08-
Feb 20, 201837.0437.0437.0437.0437.04-
Feb 16, 201837.7437.7437.7437.7437.74-
Feb 15, 201837.3137.3137.3137.3137.31-
Feb 14, 201836.7436.7436.7436.7436.74-
Feb 13, 201836.9936.9936.9936.9936.99-
Feb 12, 201836.6536.6536.6536.6536.65-
Feb 09, 201836.5036.5036.5036.5036.50-
Feb 08, 201835.3435.3435.3435.3435.34-
Feb 07, 201836.9936.9936.9936.9936.99-
Feb 06, 201837.2237.2237.2237.2237.22-
Feb 05, 201837.2337.2337.2337.2337.23-
Feb 02, 201838.9038.9038.9038.9038.90-
Feb 01, 201839.5239.5239.5239.5239.52-
Jan 31, 201840.5740.5740.5740.5740.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...