Advertisement
U.S. markets close in 6 hours 28 minutes

ProFunds Real Estate UltraSector Svc (REPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
35.33-0.63 (-1.75%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202435.3335.3335.3335.3335.33-
Feb 23, 202435.9635.9635.9635.9635.96-
Feb 22, 202435.9135.9135.9135.9135.91-
Feb 21, 202435.7735.7735.7735.7735.77-
Feb 20, 202435.3935.3935.3935.3935.39-
Feb 16, 202435.5135.5135.5135.5135.51-
Feb 15, 202436.0536.0536.0536.0536.05-
Feb 14, 202434.8234.8234.8234.8234.82-
Feb 13, 202434.4634.4634.4634.4634.46-
Feb 12, 202435.4335.4335.4335.4335.43-
Feb 09, 202435.6435.6435.6435.6435.64-
Feb 08, 202435.5035.5035.5035.5035.50-
Feb 07, 202435.2135.2135.2135.2135.21-
Feb 06, 202435.2535.2535.2535.2535.25-
Feb 05, 202434.4834.4834.4834.4834.48-
Feb 02, 202435.5635.5635.5635.5635.56-
Feb 01, 202436.2536.2536.2536.2536.25-
Jan 31, 202435.3335.3335.3335.3335.33-
Jan 30, 202435.7035.7035.7035.7035.70-
Jan 29, 202436.2036.2036.2036.2036.20-
Jan 26, 202435.8635.8635.8635.8635.86-
Jan 25, 202436.0636.0636.0636.0636.06-
Jan 24, 202435.3735.3735.3735.3735.37-
Jan 23, 202436.1236.1236.1236.1236.12-
Jan 22, 202436.4036.4036.4036.4036.40-
Jan 19, 202436.1836.1836.1836.1836.18-
Jan 18, 202435.6735.6735.6735.6735.67-
Jan 17, 202436.0036.0036.0036.0036.00-
Jan 16, 202437.0537.0537.0537.0537.05-
Jan 12, 202437.4237.4237.4237.4237.42-
Jan 11, 202436.9936.9936.9936.9936.99-
Jan 10, 202437.5237.5237.5237.5237.52-
Jan 09, 202437.4537.4537.4537.4537.45-
Jan 08, 202437.8737.8737.8737.8737.87-
Jan 05, 202437.0937.0937.0937.0937.09-
Jan 04, 202437.2137.2137.2137.2137.21-
Jan 03, 202437.3637.3637.3637.3637.36-
Jan 02, 202438.7438.7438.7438.7438.74-
Dec 29, 202338.2338.2338.2338.2338.23-
Dec 28, 202338.8738.8738.8738.8738.87-
Dec 27, 202338.8038.8038.8038.8038.80-
Dec 26, 202338.5038.5038.5038.5038.50-
Dec 22, 202338.0638.0638.0638.0638.06-
Dec 21, 202337.8937.8937.8937.8937.89-
Dec 20, 202337.3837.3837.3837.3837.38-
Dec 19, 202338.1138.1138.1138.1138.11-
Dec 18, 202337.7237.7237.7237.7237.72-
Dec 15, 202337.9437.9437.9437.9437.94-
Dec 14, 202338.6238.6238.6238.6238.62-
Dec 13, 202337.0737.0737.0737.0737.07-
Dec 12, 202335.1935.1935.1935.1935.19-
Dec 11, 202335.1935.1935.1935.1935.19-
Dec 08, 202335.0335.0335.0335.0335.03-
Dec 07, 202335.1635.1635.1635.1635.16-
Dec 06, 202335.0835.0835.0835.0835.08-
Dec 05, 202335.2635.2635.2635.2635.26-
Dec 04, 202335.5135.5135.5135.5135.51-
Dec 01, 202335.2435.2435.2435.2435.24-
Nov 30, 202334.1734.1734.1734.1734.17-
Nov 29, 202333.7433.7433.7433.7433.74-
Nov 28, 202333.3833.3833.3833.3833.38-
Nov 27, 202333.1333.1333.1333.1333.13-
Nov 24, 202332.9632.9632.9632.9632.96-
Nov 22, 202332.7932.7932.7932.7932.79-
Nov 21, 202332.6232.6232.6232.6232.62-
Nov 20, 202332.8632.8632.8632.8632.86-
Nov 17, 202332.4932.4932.4932.4932.49-
Nov 16, 202332.5932.5932.5932.5932.59-
Nov 15, 202332.5832.5832.5832.5832.58-
Nov 14, 202332.5032.5032.5032.5032.50-
Nov 13, 202330.0830.0830.0830.0830.08-
Nov 10, 202330.4530.4530.4530.4530.45-
Nov 09, 202329.9629.9629.9629.9629.96-
Nov 08, 202330.6630.6630.6630.6630.66-
Nov 07, 202330.4130.4130.4130.4130.41-
Nov 06, 202330.8130.8130.8130.8130.81-
Nov 03, 202331.4831.4831.4831.4831.48-
Nov 02, 202330.4230.4230.4230.4230.42-
Nov 01, 202329.0829.0829.0829.0829.08-
Oct 31, 202328.8628.8628.8628.8628.86-
Oct 30, 202328.0028.0028.0028.0028.00-
Oct 27, 202327.8927.8927.8927.8927.89-
Oct 26, 202328.5828.5828.5828.5828.58-
Oct 25, 202327.6927.6927.6927.6927.69-
Oct 24, 202328.5828.5828.5828.5828.58-
Oct 23, 202328.0828.0828.0828.0828.08-
Oct 20, 202328.4528.4528.4528.4528.45-
Oct 19, 202328.6928.6928.6928.6928.69-
Oct 18, 202329.7929.7929.7929.7929.79-
Oct 17, 202330.8130.8130.8130.8130.81-
Oct 16, 202331.0631.0631.0631.0631.06-
Oct 13, 202330.6130.6130.6130.6130.61-
Oct 12, 202330.6330.6330.6330.6330.63-
Oct 11, 202331.2431.2431.2431.2431.24-
Oct 10, 202330.3330.3330.3330.3330.33-
Oct 09, 202330.1530.1530.1530.1530.15-
Oct 06, 202329.5929.5929.5929.5929.59-
Oct 05, 202329.4429.4429.4429.4429.44-
Oct 04, 202329.1629.1629.1629.1629.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...