REPSX - ProFunds Real Estate UltraSector Svc

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201837.5537.5537.5537.5537.55-
Feb 22, 201836.6336.6336.6336.6336.63-
Feb 21, 201836.0836.0836.0836.0836.08-
Feb 20, 201837.0437.0437.0437.0437.04-
Feb 16, 201837.7437.7437.7437.7437.74-
Feb 15, 201837.3137.3137.3137.3137.31-
Feb 14, 201836.7436.7436.7436.7436.74-
Feb 13, 201836.9936.9936.9936.9936.99-
Feb 12, 201836.6536.6536.6536.6536.65-
Feb 09, 201836.5036.5036.5036.5036.50-
Feb 08, 201835.3435.3435.3435.3435.34-
Feb 07, 201836.9936.9936.9936.9936.99-
Feb 06, 201837.2237.2237.2237.2237.22-
Feb 05, 201837.2337.2337.2337.2337.23-
Feb 02, 201838.9038.9038.9038.9038.90-
Feb 01, 201839.5239.5239.5239.5239.52-
Jan 31, 201840.5740.5740.5740.5740.57-
Jan 30, 201839.5839.5839.5839.5839.58-
Jan 29, 201839.9239.9239.9239.9239.92-
Jan 26, 201840.7240.7240.7240.7240.72-
Jan 25, 201840.7340.7340.7340.7340.73-
Jan 24, 201840.8040.8040.8040.8040.80-
Jan 23, 201841.0341.0341.0341.0341.03-
Jan 22, 201840.2640.2640.2640.2640.26-
Jan 19, 201839.7539.7539.7539.7539.75-
Jan 18, 201839.3539.3539.3539.3539.35-
Jan 17, 201839.9739.9739.9739.9739.97-
Jan 16, 201839.5639.5639.5639.5639.56-
Jan 12, 201839.4239.4239.4239.4239.42-
Jan 11, 201839.8839.8839.8839.8839.88-
Jan 10, 201840.0840.0840.0840.0840.08-
Jan 09, 201840.8940.8940.8940.8940.89-
Jan 08, 201841.5941.5941.5941.5941.59-
Jan 05, 201841.2741.2741.2741.2741.27-
Jan 04, 201841.1641.1641.1641.1641.16-
Jan 03, 201842.1642.1642.1642.1642.16-
Jan 02, 201842.2442.2442.2442.2442.24-
Dec 29, 201742.5742.5742.5742.5742.57-
Dec 28, 201742.6342.6342.6342.6342.63-
Dec 27, 201742.2642.2642.2642.2642.26-
Dec 26, 201742.0242.0242.0242.0242.02-
Dec 22, 201741.7341.7341.7341.7341.73-
Dec 21, 201741.3441.3441.3441.3441.34-
Dec 20, 201741.5241.5241.5241.5241.52-
Dec 19, 201742.1742.1742.1742.1742.17-
Dec 18, 201743.4443.4443.4443.4443.44-
Dec 15, 201743.1643.1643.1643.1643.16-
Dec 14, 201742.8442.8442.8442.8442.84-
Dec 13, 201742.8542.8542.8542.8542.85-
Dec 12, 201742.7742.7742.7742.7742.77-
Dec 11, 201742.5242.5242.5242.5242.52-
Dec 08, 201742.4842.4842.4842.4842.48-
Dec 07, 201742.3042.3042.3042.3042.30-
Dec 06, 201742.0242.0242.0242.0242.02-
Dec 05, 201742.0442.0442.0442.0442.04-
Dec 04, 201742.3842.3842.3842.3842.38-
Dec 01, 201742.9242.9242.9242.9242.92-
Nov 30, 201742.7942.7942.7942.7942.79-
Nov 29, 201742.7442.7442.7442.7442.74-
Nov 28, 201742.8242.8242.8242.8242.82-
Nov 27, 201743.0043.0043.0043.0043.00-
Nov 24, 201743.2543.2543.2543.2543.25-
Nov 22, 201743.1043.1043.1043.1043.10-
Nov 21, 201743.2743.2743.2743.2743.27-
Nov 20, 201742.8542.8542.8542.8542.85-
Nov 17, 201742.9742.9742.9742.9742.97-
Nov 16, 201743.2543.2543.2543.2543.25-
Nov 15, 201742.9042.9042.9042.9042.90-
Nov 14, 201743.4343.4343.4343.4343.43-
Nov 13, 201743.5143.5143.5143.5143.51-
Nov 10, 201743.2843.2843.2843.2843.28-
Nov 09, 201743.2843.2843.2843.2843.28-
Nov 08, 201743.2943.2943.2943.2943.29-
Nov 07, 201742.9042.9042.9042.9042.90-
Nov 06, 201742.4142.4142.4142.4142.41-
Nov 03, 201741.6841.6841.6841.6841.68-
Nov 02, 201741.7741.7741.7741.7741.77-
Nov 01, 201741.3741.3741.3741.3741.37-
Oct 31, 201741.3341.3341.3341.3341.33-
Oct 30, 201741.2041.2041.2041.2041.20-
Oct 27, 201741.0941.0941.0941.0941.09-
Oct 26, 201740.8140.8140.8140.8140.81-
Oct 25, 201741.1841.1841.1841.1841.18-
Oct 24, 201741.4241.4241.4241.4241.42-
Oct 23, 201741.7441.7441.7441.7441.74-
Oct 20, 201742.0742.0742.0742.0742.07-
Oct 19, 201742.2542.2542.2542.2542.25-
Oct 18, 201742.3342.3342.3342.3342.33-
Oct 17, 201742.4242.4242.4242.4242.42-
Oct 16, 201742.3742.3742.3742.3742.37-
Oct 13, 201742.6442.6442.6442.6442.64-
Oct 12, 201742.5342.5342.5342.5342.53-
Oct 11, 201742.1542.1542.1542.1542.15-
Oct 10, 201741.8841.8841.8841.8841.88-
Oct 09, 201741.7641.7641.7641.7641.76-
Oct 06, 201741.6741.6741.6741.6741.67-
Oct 05, 201741.9141.9141.9141.9141.91-
Oct 04, 201741.7141.7141.7141.7141.71-
Oct 03, 201741.2941.2941.2941.2941.29-
Oct 02, 201741.2841.2841.2841.2841.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...