Advertisement
Advertisement
U.S. Markets open in 1 hr 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

AiHuiShou International Co. Ltd. (RERE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.20-0.81 (-11.55%)
At close: 04:00PM EST
6.12 -0.08 (-1.29%)
After hours: 07:44PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 20216.997.016.206.206.20314,200
Dec 02, 20217.057.196.737.017.01206,600
Dec 01, 20217.137.336.706.806.80430,800
Nov 30, 20217.197.366.736.996.99237,700
Nov 29, 20217.387.497.157.237.23193,200
Nov 26, 20217.407.427.117.277.27251,300
Nov 24, 20217.527.817.357.457.45405,600
Nov 23, 20217.998.297.337.437.43318,600
Nov 22, 20218.218.227.707.867.86188,800
Nov 19, 20218.198.797.908.218.21548,600
Nov 18, 20219.319.397.728.158.15575,500
Nov 17, 20219.099.458.858.948.94337,800
Nov 16, 20219.139.489.009.089.08297,000
Nov 15, 20219.189.508.909.079.07250,500
Nov 12, 20219.139.228.939.209.20215,600
Nov 11, 20219.329.779.069.109.10325,400
Nov 10, 20218.919.728.919.299.29557,100
Nov 09, 20218.998.998.758.828.82100,400
Nov 08, 20219.189.408.788.908.90353,100
Nov 05, 20218.959.308.959.189.18469,900
Nov 04, 20219.409.508.848.948.94629,300
Nov 03, 20218.949.648.869.399.39755,000
Nov 02, 20218.358.938.288.898.89545,400
Nov 01, 20217.968.527.908.488.48223,800
Oct 29, 20218.398.697.847.887.88346,500
Oct 28, 20218.318.748.318.498.49422,000
Oct 27, 20218.178.288.008.098.09458,700
Oct 26, 20218.898.987.978.148.14315,000
Oct 25, 20219.229.258.498.538.53333,900
Oct 22, 20219.359.569.029.059.05435,900
Oct 21, 20219.079.469.079.359.35611,500
Oct 20, 20219.229.609.109.149.14554,700
Oct 19, 20219.099.199.089.129.12162,900
Oct 18, 20219.059.259.009.029.02141,100
Oct 15, 20219.149.168.839.049.04286,400
Oct 14, 20219.499.749.049.079.07340,400
Oct 13, 20219.159.489.109.419.41210,000
Oct 12, 20219.189.439.119.159.15183,600
Oct 11, 20219.209.689.209.299.29284,500
Oct 08, 20218.849.138.849.129.12175,500
Oct 07, 20219.059.408.698.898.89640,400
Oct 06, 20219.089.238.698.758.75382,700
Oct 05, 20219.119.479.109.139.13392,100
Oct 04, 20219.439.438.818.948.94484,900
Oct 01, 202110.1110.229.219.349.34479,100
Sep 30, 202110.2010.429.6310.0310.03272,100
Sep 29, 202110.1910.4310.0110.0510.05284,100
Sep 28, 202110.1910.4510.0510.1110.11304,400
Sep 27, 202110.4010.5310.1610.3110.31324,800
Sep 24, 202110.0510.6010.0510.2310.23479,400
Sep 23, 20219.1610.249.1610.1310.13643,300
Sep 22, 20219.069.379.069.219.21467,700
Sep 21, 20219.159.269.039.049.04365,100
Sep 20, 20219.059.088.569.069.06517,300
Sep 17, 20219.359.509.009.039.03380,800
Sep 16, 20219.549.679.209.269.26271,500
Sep 15, 20219.439.549.299.419.41250,000
Sep 14, 20219.319.609.209.409.40211,700
Sep 13, 20219.369.579.309.379.37174,200
Sep 10, 20219.269.509.239.279.27262,800
Sep 09, 20219.129.379.099.159.15265,100
Sep 08, 20219.119.369.089.219.21216,200
Sep 07, 20219.339.739.109.179.17674,500
Sep 03, 20219.129.429.079.229.22283,500
Sep 02, 20219.109.239.039.189.18185,700
Sep 01, 20219.339.409.019.159.15297,800
Aug 31, 20219.039.399.039.239.23304,300
Aug 30, 20219.059.318.959.069.06485,400
Aug 27, 20219.119.309.009.049.04159,600
Aug 26, 20219.279.448.988.988.98218,500
Aug 25, 20219.239.479.189.209.20388,400
Aug 24, 20219.439.579.159.249.24736,200
Aug 23, 20219.489.658.989.029.02395,600
Aug 20, 20219.519.949.069.169.16611,700
Aug 19, 202110.7311.168.908.908.90333,600
Aug 18, 202112.0012.0510.5010.7210.72490,300
Aug 17, 202111.2112.6911.2111.6111.61626,600
Aug 16, 202113.3713.3710.9611.0111.01328,400
Aug 13, 202113.2013.4413.0013.1313.13231,700
Aug 12, 202113.2013.5413.0813.2313.23158,500
Aug 11, 202113.2913.6512.7213.0413.04258,200
Aug 10, 202112.7413.4512.7413.1013.10225,300
Aug 09, 202112.6913.1612.4312.7512.75242,400
Aug 06, 202112.3312.8012.3312.6012.60177,200
Aug 05, 202112.4712.6912.1612.2812.28191,800
Aug 04, 202112.1412.6112.0612.1612.16127,800
Aug 03, 202112.3612.3611.9312.1212.12157,200
Aug 02, 202111.1911.9011.1911.6711.67127,800
Jul 30, 202111.7812.2010.9111.0011.00452,100
Jul 29, 202112.0912.3811.6111.8811.88298,900
Jul 28, 202111.7012.2411.1712.0112.01423,200
Jul 27, 202113.2913.4010.3711.0911.09554,300
Jul 26, 202113.6513.6713.0013.0713.07349,800
Jul 23, 202113.8213.8413.4613.6113.61245,400
Jul 22, 202113.8614.0113.6113.6913.69132,800
Jul 21, 202113.6314.2213.6213.8613.86349,400
Jul 20, 202113.8114.0013.1713.4513.45213,100
Jul 19, 202114.0014.0213.3513.7313.73152,200
Jul 16, 202114.2514.5014.0014.0214.02302,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement