RES - RPC, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RES190816C000060002019-07-22 9:37AM EDT6.000.720.600.75+0.22+44.00%5-55.47%
RES190816C000070002019-07-22 9:31AM EDT7.000.150.100.200.00-1055.66%
RES190816C000080002019-07-16 2:34PM EDT8.000.050.000.100.00-2058.98%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RES190816P000060002019-07-22 3:37PM EDT6.000.190.150.25-0.09-32.14%2060.55%
RES190816P000070002019-07-17 11:06AM EDT7.000.880.650.750.00-10056.45%
RES190816P000090002019-07-16 12:54PM EDT9.002.452.452.600.00-1073.44%