RES - RPC, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RES190517C000110002019-04-16 2:17PM EDT11.001.881.451.700.00-65066057.42%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RES190517P000100002019-03-28 12:14PM EDT10.000.320.000.100.00-4452.34%
RES190517P000120002019-04-18 3:54PM EDT12.000.400.400.55+0.05+14.29%111355.18%
RES190517P000130002019-04-08 11:44AM EDT13.000.810.901.050.00-1252.34%