NYSE - Nasdaq Real Time Price • USD
RPC, Inc. (RES)
As of 11:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00010000 | 4/4/2024 1:30 PM | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 11 | 102.34% |
| RES240621C00010000 | 4/25/2024 1:53 PM | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 5 | 7,033 | 54.30% |
| RES240920C00010000 | 4/24/2024 6:51 PM | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 83 | 2,236 | 53.32% |
| RES241220C00010000 | 4/24/2024 6:06 PM | 2024-12-20 | 0.45 | 0.15 | 0.35 | 0.00 | 0.00% | 130 | 171 | 47.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00010000 | 1/31/2024 2:30 PM | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 76 | 0.00% |
| RES240920P00010000 | 4/24/2024 7:22 PM | 2024-09-20 | 2.24 | 1.65 | 4.70 | 0.00 | 0.00% | 2 | 342 | 60.55% |
Related Tickers
OIS Oil States International, Inc.
5.26
+0.10%
ACDC ProFrac Holding Corp.
7.83
-3.33%
DRQ Dril-Quip, Inc.
19.20
+0.52%
NR Newpark Resources, Inc.
7.15
-1.52%
RNGR Ranger Energy Services, Inc.
10.27
-0.96%
OII Oceaneering International, Inc.
23.13
+0.35%
HLX Helix Energy Solutions Group, Inc.
11.17
+1.45%
MRC MRC Global Inc.
11.52
-1.29%
KLXE KLX Energy Services Holdings, Inc.
7.08
-0.77%
KGS Kodiak Gas Services, Inc.
27.44
-0.51%